Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.900
4.150
3.850
3.900
84,857
-0.15(-3.70%)
Apr 27, 2017
3.650
4.100
3.404
4.050
146,992
+0.40(+10.96%)
Apr 26, 2017
3.550
3.700
3.500
3.650
19,618
+0.05(+1.39%)
Apr 25, 2017
3.495
3.650
3.450
3.600
17,495
+0.15(+4.35%)
Apr 24, 2017
3.500
3.700
3.450
3.450
40,803
-0.05(-1.43%)
Apr 21, 2017
3.300
3.550
3.250
3.500
45,424
+0.25(+7.69%)
Apr 20, 2017
3.224
3.400
3.200
3.250
15,593
+0.10(+3.17%)
Apr 19, 2017
3.204
3.300
3.150
3.150
54,101
-0.05(-1.56%)
Apr 18, 2017
3.200
3.250
3.200
3.200
16,115
+0.00(+0.00%)
Apr 17, 2017
3.250
3.250
3.200
3.200
15,043
-0.05(-1.54%)
Apr 13, 2017
3.250
3.250
3.150
3.250
21,944
+0.00(+0.00%)
Apr 12, 2017
3.160
3.300
3.150
3.250
30,339
+0.10(+3.17%)
Apr 11, 2017
3.234
3.250
3.150
3.150
8,267
+0.00(+0.00%)
Apr 10, 2017
3.300
3.348
3.150
3.150
25,952
-0.20(-5.97%)
Apr 07, 2017
3.250
3.350
3.250
3.350
14,688
+0.10(+3.08%)
Apr 06, 2017
3.250
3.300
3.150
3.250
9,961
+0.10(+3.17%)
Apr 05, 2017
3.250
3.300
3.150
3.150
25,213
-0.10(-3.08%)
Apr 04, 2017
3.300
3.350
3.225
3.250
29,150
-0.10(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.