Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.290
+0.010 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.630
2.670
2.550
2.610
76,590
+0.01(+0.38%)
Aug 30, 2017
2.490
2.620
2.450
2.600
125,650
+0.11(+4.42%)
Aug 29, 2017
2.470
2.530
2.440
2.490
56,552
-0.02(-0.80%)
Aug 28, 2017
2.570
2.570
2.480
2.510
60,560
-0.05(-1.95%)
Aug 25, 2017
2.490
2.620
2.450
2.560
74,633
+0.09(+3.64%)
Aug 24, 2017
2.350
2.480
2.350
2.470
102,343
+0.12(+5.11%)
Aug 23, 2017
2.480
2.480
2.280
2.350
243,341
-0.11(-4.47%)
Aug 22, 2017
2.489
2.540
2.450
2.460
70,849
-0.08(-3.15%)
Aug 21, 2017
2.520
2.540
2.450
2.540
60,659
+0.00(+0.00%)
Aug 18, 2017
2.530
2.540
2.480
2.540
57,681
+0.03(+1.20%)
Aug 17, 2017
2.510
2.550
2.500
2.510
20,560
-0.02(-0.79%)
Aug 16, 2017
2.583
2.610
2.510
2.530
134,366
-0.03(-1.17%)
Aug 15, 2017
2.600
2.600
2.550
2.560
67,896
-0.04(-1.54%)
Aug 14, 2017
2.540
2.626
2.540
2.600
101,415
+0.08(+3.17%)
Aug 11, 2017
2.560
2.637
2.500
2.520
191,634
-0.04(-1.56%)
Aug 10, 2017
2.610
2.634
2.500
2.560
223,230
-0.09(-3.40%)
Aug 09, 2017
2.620
2.671
2.610
2.650
88,975
-0.03(-1.12%)
Aug 08, 2017
2.650
2.700
2.621
2.680
253,912
+0.03(+1.13%)
Aug 07, 2017
2.630
2.680
2.620
2.650
133,648
+0.01(+0.38%)
Aug 04, 2017
2.560
2.695
2.550
2.640
170,684
+0.08(+3.13%)
Aug 03, 2017
2.530
2.570
2.522
2.560
68,910
+0.04(+1.59%)
Aug 02, 2017
2.570
2.570
2.480
2.520
104,372
-0.06(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.