Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0413 0.0427 0.0411 0.0423 46,042,656 +0.00(+3.09%)
Jul 28, 2017 0.0418 0.0429 0.0410 0.0410 49,493,256 -0.00(-1.31%)
Jul 27, 2017 0.0437 0.0442 0.0407 0.0416 91,816,472 -0.00(-4.04%)
Jul 26, 2017 0.0409 0.0435 0.0404 0.0433 130,111,208 +0.00(+7.18%)
Jul 25, 2017 0.0395 0.0420 0.0395 0.0404 47,351,624 +0.00(+4.53%)
Jul 24, 2017 0.0372 0.0387 0.0371 0.0387 14,662,848 +0.00(+4.23%)
Jul 21, 2017 0.0368 0.0373 0.0367 0.0371 9,332,513 +0.00(+0.66%)
Jul 20, 2017 0.0373 0.0379 0.0368 0.0369 23,959,792 -0.00(-1.13%)
Jul 19, 2017 0.0372 0.0379 0.0369 0.0373 17,794,310 +0.00(+1.48%)
Jul 18, 2017 0.0366 0.0375 0.0366 0.0368 25,077,344 +0.00(+0.33%)
Jul 17, 2017 0.0387 0.0387 0.0366 0.0366 16,928,228 -0.00(-2.57%)
Jul 14, 2017 0.0375 0.0381 0.0374 0.0376 11,473,812 +0.00(+0.16%)
Jul 13, 2017 0.0369 0.0381 0.0367 0.0375 18,673,960 +0.00(+1.80%)
Jul 12, 2017 0.0371 0.0371 0.0366 0.0369 17,536,886 +0.00(+0.33%)
Jul 11, 2017 0.0371 0.0371 0.0364 0.0368 16,332,476 -0.00(-0.16%)
Jul 10, 2017 0.0365 0.0371 0.0365 0.0368 12,169,491 +0.00(+1.16%)
Jul 07, 2017 0.0367 0.0369 0.0364 0.0364 11,509,382 -0.00(-0.82%)
Jul 06, 2017 0.0369 0.0372 0.0364 0.0367 12,284,472 -0.00(-1.30%)
Jul 05, 2017 0.0376 0.0376 0.0368 0.0372 15,265,714 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.