Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Mar 28, 2018	0.0056	0.0058	0.0052	0.0055	1,313,716	-0.00(-15.38%)
Mar 27, 2018	0.0065	0.0065	0.0060	0.0065	320,051	+0.00(+4.84%)
Mar 26, 2018	0.0062	0.0062	0.0056	0.0062	935,726	-0.00(-4.62%)
Mar 23, 2018	0.0060	0.0065	0.0056	0.0065	1,746,600	+0.00(+4.84%)
Mar 22, 2018	0.0065	0.0065	0.0060	0.0062	983,200	+0.00(+3.33%)
Mar 21, 2018	0.0076	0.0078	0.0060	0.0060	4,615,575	-0.00(-20.00%)
Mar 20, 2018	0.0070	0.0095	0.0070	0.0075	1,787,714	+0.00(+7.14%)
Mar 19, 2018	0.0078	0.0078	0.0066	0.0070	1,571,738	-0.00(-11.39%)
Mar 16, 2018	0.0080	0.0080	0.0070	0.0079	1,456,564	-0.00(-1.25%)
Mar 15, 2018	0.0095	0.0095	0.0078	0.0080	767,034	+0.00(+0.00%)
Mar 14, 2018	0.0132	0.0132	0.0072	0.0080	2,572,714	-0.00(-20.00%)
Mar 13, 2018	0.0060	0.0123	0.0060	0.0100	5,414,693	+0.00(+11.11%)
Mar 12, 2018	0.0070	0.0125	0.0060	0.0090	10,933,801	+0.00(+28.57%)
Mar 09, 2018	0.0063	0.0075	0.0056	0.0070	3,506,457	+0.00(+0.00%)
Mar 08, 2018	0.0090	0.0099	0.0063	0.0070	4,572,132	+0.00(+0.00%)
Mar 07, 2018	0.0075	0.0080	0.0063	0.0070	4,395,934	-0.00(-2.78%)
Mar 06, 2018	0.0065	0.0086	0.0065	0.0072	1,695,263	-0.00(-8.86%)
Mar 05, 2018	0.0075	0.0090	0.0070	0.0079	995,330	-0.00(-4.82%)
Mar 02, 2018	0.0115	0.0120	0.0076	0.0083	4,245,205	-0.00(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Global Solutions Inc (OP: SGSI )

Historical Prices

Free News Feed