Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
15.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.422
3.479
3.373
3.389
33,818
-0.02(-0.48%)
Apr 27, 2018
3.495
3.495
3.381
3.405
15,234
-0.07(-2.11%)
Apr 26, 2018
3.462
3.503
3.405
3.479
24,061
+0.02(+0.47%)
Apr 25, 2018
3.438
3.503
3.422
3.462
33,062
+0.00(+0.00%)
Apr 24, 2018
3.389
3.487
3.283
3.462
45,883
+0.09(+2.66%)
Apr 23, 2018
3.519
3.528
3.299
3.373
58,599
-0.13(-3.72%)
Apr 20, 2018
3.503
3.519
3.389
3.503
34,475
-0.02(-0.46%)
Apr 19, 2018
3.528
3.544
3.464
3.519
39,935
+0.03(+0.93%)
Apr 18, 2018
3.340
3.528
3.340
3.487
85,975
+0.16(+4.90%)
Apr 17, 2018
3.242
3.332
3.200
3.324
55,189
+0.13(+4.08%)
Apr 16, 2018
3.202
3.234
3.161
3.194
55,998
+0.03(+1.03%)
Apr 13, 2018
3.226
3.259
3.132
3.161
43,627
-0.04(-1.27%)
Apr 12, 2018
3.291
3.291
3.112
3.202
72,960
-0.02(-0.76%)
Apr 11, 2018
3.218
3.299
3.202
3.226
46,996
+0.01(+0.25%)
Apr 10, 2018
3.251
3.251
3.153
3.218
48,787
+0.00(+0.00%)
Apr 09, 2018
3.275
3.275
3.191
3.218
48,990
-0.04(-1.25%)
Apr 06, 2018
3.210
3.275
3.145
3.259
218,279
+0.02(+0.50%)
Apr 05, 2018
3.764
3.837
3.153
3.242
447,472
-0.57(-14.96%)
Apr 04, 2018
3.805
3.837
3.699
3.813
35,560
+0.01(+0.21%)
Apr 03, 2018
3.927
3.959
3.796
3.805
42,209
-0.13(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.