Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.700	2.845	2.700	2.795	6,255	+0.09(+3.52%)
Apr 27, 2018	2.700	2.745	2.700	2.700	3,337	+0.00(+0.00%)
Apr 26, 2018	2.700	2.700	2.700	2.700	397	+0.00(+0.00%)
Apr 25, 2018	2.700	2.700	2.700	2.700	2,359	-0.04(-1.61%)
Apr 24, 2018	2.700	2.744	2.700	2.744	407	-0.01(-0.21%)
Apr 23, 2018	2.700	2.750	2.700	2.750	1,207	+0.05(+1.85%)
Apr 20, 2018	2.700	2.750	2.700	2.700	3,318	-0.05(-1.82%)
Apr 19, 2018	2.650	2.750	2.650	2.750	327	+0.05(+1.85%)
Apr 18, 2018	2.700	2.800	2.700	2.700	1,217	-0.05(-1.82%)
Apr 17, 2018	2.750	2.750	2.745	2.750	14,555	-0.02(-0.90%)
Apr 16, 2018	2.700	2.850	2.700	2.775	20,791	+0.02(+0.91%)
Apr 13, 2018	2.700	2.750	2.700	2.750	5,869	-0.10(-3.51%)
Apr 12, 2018	2.700	2.850	2.700	2.850	451	+0.00(+0.00%)
Apr 11, 2018	2.700	2.950	2.700	2.850	2,732	+0.00(+0.00%)
Apr 10, 2018	2.900	2.925	2.800	2.850	2,617	+0.06(+1.97%)
Apr 09, 2018	2.800	2.800	2.787	2.795	2,704	-0.00(-0.18%)
Apr 06, 2018	2.750	2.800	2.750	2.800	1,759	-0.05(-1.75%)
Apr 05, 2018	2.850	2.850	2.850	2.850	447	+0.01(+0.25%)
Apr 04, 2018	2.850	2.880	2.843	2.843	7,141	-0.01(-0.25%)
Apr 03, 2018	2.850	3.000	2.850	2.850	3,447	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Optical Cable Corp (NQ: OCC )

Historical Prices

Free News Feed