Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1700 0.1750 0.1650 0.1650 24,050 +0.01(+3.13%)
May 30, 2018 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
May 29, 2018 0.1800 0.1800 0.1700 0.1700 36,200 -0.01(-5.56%)
May 28, 2018 0.1750 0.1800 0.1750 0.1800 10,200 +0.01(+9.09%)
May 25, 2018 0.1750 0.1750 0.1650 0.1650 25,300 -0.01(-5.71%)
May 24, 2018 0.1800 0.1900 0.1750 0.1750 17,400 -0.01(-5.41%)
May 23, 2018 0.1850 0.1850 0.1850 0.1850 6,400 -0.01(-5.13%)
May 22, 2018 0.1800 0.2000 0.1650 0.1950 50,546 +0.02(+8.33%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 17, 2018 0.1600 0.1600 0.1550 0.1600 23,542 +0.01(+6.67%)
May 16, 2018 0.1500 0.1600 0.1500 0.1500 104,351 -0.01(-3.23%)
May 15, 2018 0.1750 0.1750 0.1500 0.1550 374,350 -0.02(-11.43%)
May 14, 2018 0.1700 0.1750 0.1700 0.1750 19,100 +0.00(+2.94%)
May 11, 2018 0.1650 0.1700 0.1650 0.1700 8,100 +0.00(+0.00%)
May 10, 2018 0.1750 0.1750 0.1600 0.1700 91,352 +0.00(+0.00%)
May 09, 2018 0.1650 0.1850 0.1600 0.1700 50,483 +0.00(+0.00%)
May 08, 2018 0.1800 0.1800 0.1700 0.1700 11,900 -0.01(-5.56%)
May 07, 2018 0.1750 0.1800 0.1700 0.1800 165,473 +0.00(+0.00%)
May 04, 2018 0.1850 0.1850 0.1750 0.1800 30,685 +0.00(+0.00%)
May 03, 2018 0.1800 0.1800 0.1800 0.1800 50,125 -0.01(-2.70%)
May 02, 2018 0.1900 0.1900 0.1800 0.1850 42,156 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.