Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.350 -0.050 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.477 2.697 2.418 2.475 7,911 +0.03(+1.35%)
Jun 28, 2018 2.459 2.582 2.418 2.442 43,350 +0.00(+0.00%)
Jun 27, 2018 2.508 2.508 2.442 2.442 16,816 -0.09(-3.57%)
Jun 26, 2018 2.527 2.533 2.524 2.533 5,747 +0.02(+0.65%)
Jun 25, 2018 2.549 2.549 2.516 2.516 16,440 -0.03(-1.29%)
Jun 22, 2018 2.607 2.607 2.549 2.549 4,476 -0.01(-0.32%)
Jun 21, 2018 2.590 2.590 2.557 2.557 10,636 -0.04(-1.58%)
Jun 20, 2018 2.615 2.623 2.566 2.598 8,905 +0.00(+0.00%)
Jun 19, 2018 2.615 2.656 2.598 2.598 2,894 -0.07(-2.47%)
Jun 18, 2018 2.598 2.755 2.598 2.664 4,384 +0.07(+2.86%)
Jun 15, 2018 2.672 2.631 2.590 20,262 -0.04(-1.56%)
Jun 14, 2018 2.623 2.631 2.623 2.631 605 +0.01(+0.31%)
Jun 13, 2018 2.681 2.681 2.623 2.623 1,909 -0.07(-2.45%)
Jun 12, 2018 2.598 2.689 2.574 2.689 1,617 +0.08(+3.15%)
Jun 11, 2018 2.607 2.631 2.602 2.607 1,523 -0.05(-1.86%)
Jun 08, 2018 2.631 2.709 2.598 2.656 3,918 +0.08(+2.95%)
Jun 07, 2018 2.656 2.656 2.580 2.580 905 -0.07(-2.57%)
Jun 06, 2018 2.640 2.771 2.640 2.648 29,766 +0.01(+0.31%)
Jun 05, 2018 2.642 2.642 2.607 2.640 3,985 +0.06(+2.23%)
Jun 04, 2018 2.664 2.664 2.582 2.582 2,945 -0.07(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.