Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evelo Biosciences Inc
(NQ:
EVLO
)
0.3165
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
269.40
269.40
269.40
0
+0.40(+0.15%)
Aug 30, 2018
272.40
297.60
265.20
269.00
1,263
-4.00(-1.47%)
Aug 29, 2018
277.00
281.00
266.93
273.00
1,792
-0.60(-0.22%)
Aug 28, 2018
275.40
281.80
271.20
273.60
1,421
-1.40(-0.51%)
Aug 27, 2018
276.80
282.20
260.60
275.00
3,912
+0.20(+0.07%)
Aug 24, 2018
254.40
284.00
243.00
274.80
7,675
+22.00(+8.70%)
Aug 23, 2018
247.60
256.60
244.40
252.80
1,882
+5.40(+2.18%)
Aug 22, 2018
264.00
264.00
243.00
247.40
2,950
-16.60(-6.29%)
Aug 21, 2018
257.00
264.50
254.00
264.00
4,092
+7.20(+2.80%)
Aug 20, 2018
255.20
259.80
253.80
256.80
1,123
+7.80(+3.13%)
Aug 17, 2018
266.40
270.80
243.00
249.00
4,540
-18.40(-6.88%)
Aug 16, 2018
265.40
273.00
260.60
267.40
1,291
+3.00(+1.13%)
Aug 15, 2018
261.40
275.20
259.60
264.40
4,788
+2.60(+0.99%)
Aug 14, 2018
264.60
269.80
256.00
261.80
1,668
-2.60(-0.98%)
Aug 13, 2018
262.60
270.00
254.80
264.40
1,752
+1.80(+0.69%)
Aug 10, 2018
255.00
271.00
255.00
262.60
2,040
+5.60(+2.18%)
Aug 09, 2018
257.60
261.00
249.00
257.00
1,171
-0.60(-0.23%)
Aug 08, 2018
248.00
261.20
245.00
257.60
1,592
+10.60(+4.29%)
Aug 07, 2018
252.00
258.80
244.00
247.00
1,654
-4.80(-1.91%)
Aug 06, 2018
252.60
267.40
246.60
251.80
1,578
-2.00(-0.79%)
Aug 03, 2018
272.00
275.00
251.20
253.80
2,435
-18.00(-6.62%)
Aug 02, 2018
260.80
280.00
260.00
271.80
11,064
+9.20(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.