Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.040 | 1.040 | 0.9705 | 0.9981 | 19,690,404 | -0.03(-3.10%) |
Oct 30, 2019 | 1.080 | 1.100 | 1.030 | 1.030 | 10,598,691 | -0.06(-5.50%) |
Oct 29, 2019 | 1.070 | 1.110 | 1.060 | 1.090 | 8,758,677 | +0.00(+0.00%) |
Oct 28, 2019 | 1.080 | 1.110 | 1.060 | 1.090 | 10,859,466 | +0.01(+0.93%) |
Oct 25, 2019 | 1.050 | 1.090 | 1.030 | 1.080 | 9,077,500 | +0.02(+1.89%) |
Oct 24, 2019 | 1.090 | 1.100 | 1.020 | 1.060 | 13,838,542 | -0.02(-1.85%) |
Oct 23, 2019 | 1.040 | 1.110 | 1.020 | 1.080 | 11,081,834 | +0.03(+2.86%) |
Oct 22, 2019 | 1.020 | 1.080 | 1.000 | 1.050 | 10,826,406 | +0.05(+5.00%) |
Oct 21, 2019 | 1.010 | 1.030 | 0.9900 | 1.000 | 6,297,573 | -0.01(-0.99%) |
Oct 18, 2019 | 1.030 | 1.050 | 1.000 | 1.010 | 7,893,900 | -0.02(-1.94%) |
Oct 17, 2019 | 1.040 | 1.050 | 1.000 | 1.030 | 13,149,506 | -0.02(-1.90%) |
Oct 16, 2019 | 1.080 | 1.120 | 1.040 | 1.050 | 13,650,775 | -0.03(-2.78%) |
Oct 15, 2019 | 1.080 | 1.120 | 1.060 | 1.080 | 13,450,014 | +0.00(+0.00%) |
Oct 14, 2019 | 1.100 | 1.110 | 1.050 | 1.080 | 8,439,590 | -0.04(-3.57%) |
Oct 11, 2019 | 1.110 | 1.140 | 1.090 | 1.120 | 12,988,600 | +0.04(+3.70%) |
Oct 10, 2019 | 1.090 | 1.100 | 1.060 | 1.080 | 8,157,481 | +0.02(+1.89%) |
Oct 09, 2019 | 1.070 | 1.110 | 1.040 | 1.060 | 9,214,095 | +0.01(+0.95%) |
Oct 08, 2019 | 1.070 | 1.110 | 1.050 | 1.050 | 11,100,269 | -0.04(-3.67%) |
Oct 07, 2019 | 1.080 | 1.150 | 1.060 | 1.090 | 17,845,188 | +0.00(+0.00%) |
Oct 04, 2019 | 1.060 | 1.100 | 1.040 | 1.090 | 8,853,400 | +0.03(+2.83%) |
Oct 03, 2019 | 1.040 | 1.080 | 1.000 | 1.060 | 12,747,159 | +0.02(+1.92%) |
Oct 02, 2019 | 1.140 | 1.150 | 1.030 | 1.040 | 25,333,132 | -0.09(-7.96%) |