Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
8.560
-0.140 (-1.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5.220
5.300
5.220
5.260
59,400
-0.09(-1.68%)
Aug 29, 2019
5.248
5.350
5.230
5.350
113,343
+0.09(+1.71%)
Aug 28, 2019
5.260
5.310
5.210
5.260
57,295
-0.02(-0.38%)
Aug 27, 2019
5.310
5.330
5.280
5.280
167,582
-0.07(-1.35%)
Aug 26, 2019
5.350
5.370
5.300
5.352
169,096
+0.05(+0.98%)
Aug 23, 2019
5.330
5.391
5.285
5.300
53,000
-0.26(-4.68%)
Aug 22, 2019
5.590
5.590
5.530
5.560
52,689
+0.04(+0.72%)
Aug 21, 2019
5.520
5.550
5.490
5.520
31,745
+0.10(+1.80%)
Aug 20, 2019
5.458
5.460
5.400
5.423
200,166
-0.06(-1.10%)
Aug 19, 2019
5.470
5.520
5.464
5.483
74,536
+0.12(+2.29%)
Aug 16, 2019
5.310
5.396
5.310
5.360
85,200
+0.18(+3.47%)
Aug 15, 2019
5.191
5.200
5.070
5.180
87,753
+0.02(+0.39%)
Aug 14, 2019
5.155
5.190
5.130
5.160
74,666
-0.03(-0.58%)
Aug 13, 2019
5.110
5.250
5.110
5.190
188,855
+0.04(+0.78%)
Aug 12, 2019
5.190
5.210
5.130
5.150
109,247
-0.05(-0.96%)
Aug 09, 2019
5.262
5.265
5.190
5.200
73,700
-0.11(-2.07%)
Aug 08, 2019
5.288
5.340
5.250
5.310
57,709
+0.06(+1.14%)
Aug 07, 2019
5.210
5.270
5.200
5.250
84,077
+0.02(+0.38%)
Aug 06, 2019
5.249
5.270
5.190
5.230
136,474
+0.07(+1.36%)
Aug 05, 2019
5.220
5.250
5.120
5.160
86,405
-0.25(-4.62%)
Aug 02, 2019
5.460
5.460
5.390
5.410
57,000
-0.14(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.