Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.26
+0.02 (+0.15%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.859
8.865
8.812
8.826
180,510
-0.01(-0.07%)
Apr 29, 2019
8.812
8.839
8.806
8.832
166,621
+0.02(+0.23%)
Apr 26, 2019
8.806
8.865
8.806
8.812
140,615
+0.01(+0.08%)
Apr 25, 2019
8.859
8.879
8.799
8.806
188,950
-0.08(-0.89%)
Apr 24, 2019
8.905
8.905
8.872
8.885
166,879
-0.01(-0.07%)
Apr 23, 2019
8.879
8.892
8.806
8.892
173,047
+0.05(+0.60%)
Apr 22, 2019
8.846
8.846
8.773
8.839
209,722
+0.02(+0.20%)
Apr 18, 2019
8.847
8.847
8.801
8.821
137,326
-0.02(-0.22%)
Apr 17, 2019
8.834
8.854
8.808
8.841
179,868
+0.03(+0.30%)
Apr 16, 2019
8.788
8.821
8.782
8.814
94,828
+0.05(+0.53%)
Apr 15, 2019
8.788
8.814
8.742
8.768
107,043
-0.03(-0.30%)
Apr 12, 2019
8.814
8.814
8.775
8.795
125,629
-0.02(-0.22%)
Apr 11, 2019
8.795
8.814
8.766
8.814
66,734
+0.03(+0.30%)
Apr 10, 2019
8.768
8.805
8.758
8.788
171,536
+0.05(+0.60%)
Apr 09, 2019
8.716
8.735
8.703
8.735
101,129
+0.03(+0.30%)
Apr 08, 2019
8.689
8.729
8.689
8.709
164,515
+0.01(+0.08%)
Apr 05, 2019
8.735
8.735
8.683
8.703
181,076
-0.05(-0.53%)
Apr 04, 2019
8.696
8.768
8.696
8.749
219,242
+0.06(+0.68%)
Apr 03, 2019
8.729
8.755
8.670
8.689
93,464
-0.02(-0.23%)
Apr 02, 2019
8.683
8.729
8.663
8.709
114,992
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.