Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.45
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.119
9.210
8.925
8.925
116,440
-0.01(-0.14%)
Mar 28, 2019
8.773
9.083
8.773
8.937
62,030
+0.15(+1.73%)
Mar 27, 2019
8.846
8.876
8.725
8.786
58,182
+0.01(+0.14%)
Mar 26, 2019
8.986
8.986
8.743
8.773
60,098
-0.15(-1.70%)
Mar 25, 2019
8.955
8.955
8.771
8.925
20,611
-0.02(-0.20%)
Mar 22, 2019
9.052
9.077
8.883
8.943
58,880
-0.15(-1.67%)
Mar 21, 2019
8.955
9.095
8.955
9.095
24,190
+0.16(+1.76%)
Mar 20, 2019
8.846
9.028
8.846
8.937
38,273
+0.04(+0.48%)
Mar 19, 2019
8.876
8.925
8.846
8.895
30,249
+0.03(+0.34%)
Mar 18, 2019
8.761
8.864
8.738
8.864
56,008
+0.13(+1.53%)
Mar 15, 2019
8.731
8.773
8.715
8.731
24,904
+0.01(+0.14%)
Mar 14, 2019
8.725
8.761
8.701
8.719
29,237
+0.01(+0.07%)
Mar 13, 2019
8.810
8.810
8.681
8.713
62,607
-0.04(-0.48%)
Mar 12, 2019
8.907
8.907
8.755
8.755
47,493
-0.10(-1.10%)
Mar 11, 2019
8.864
8.925
8.834
8.852
68,094
+0.07(+0.76%)
Mar 08, 2019
8.707
8.846
8.646
8.786
61,848
+0.14(+1.66%)
Mar 07, 2019
8.749
8.749
8.619
8.642
51,427
-0.11(-1.22%)
Mar 06, 2019
8.761
8.790
8.737
8.749
35,428
-0.04(-0.47%)
Mar 05, 2019
8.743
8.825
8.672
8.790
50,049
+0.05(+0.61%)
Mar 04, 2019
8.766
8.826
8.707
8.737
63,302
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.