Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virco MFG Cp
(NQ:
VIRC
)
12.51
+0.06 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.616
3.985
3.616
3.923
11,260
+0.34(+9.39%)
Oct 30, 2019
3.905
3.905
3.287
3.586
62,861
-0.33(-8.40%)
Oct 29, 2019
3.935
3.955
3.915
3.915
5,995
+0.03(+0.77%)
Oct 28, 2019
3.955
3.955
3.885
3.885
11,848
-0.06(-1.52%)
Oct 25, 2019
3.985
4.055
3.935
3.945
21,280
-0.04(-1.00%)
Oct 24, 2019
3.985
3.995
3.935
3.985
8,438
-0.08(-1.96%)
Oct 23, 2019
4.064
4.064
4.064
4.064
303
+0.03(+0.74%)
Oct 22, 2019
4.055
4.055
4.035
4.035
809
-0.00(-0.12%)
Oct 21, 2019
4.020
4.064
4.015
4.040
5,590
+0.09(+2.35%)
Oct 18, 2019
3.915
4.064
3.736
3.947
15,960
-0.04(-0.95%)
Oct 17, 2019
4.084
4.099
3.935
3.985
12,464
-0.10(-2.44%)
Oct 16, 2019
3.940
4.214
3.940
4.084
31,000
+0.10(+2.50%)
Oct 15, 2019
3.985
4.025
3.969
3.985
6,948
+0.01(+0.28%)
Oct 14, 2019
3.985
3.985
3.905
3.974
2,273
-0.01(-0.15%)
Oct 11, 2019
3.935
3.985
3.925
3.980
10,238
+0.02(+0.63%)
Oct 10, 2019
3.925
3.985
3.925
3.955
2,815
+0.12(+3.12%)
Oct 09, 2019
3.945
3.975
3.835
3.835
14,336
-0.10(-2.53%)
Oct 08, 2019
3.965
4.074
3.935
3.935
21,397
-0.03(-0.75%)
Oct 07, 2019
3.786
3.985
3.786
3.965
16,838
+0.17(+4.46%)
Oct 04, 2019
3.835
3.855
3.796
3.796
8,331
-0.04(-1.04%)
Oct 03, 2019
3.786
3.865
3.786
3.835
5,876
+0.16(+4.34%)
Oct 02, 2019
3.885
3.885
3.676
3.676
3,593
-0.16(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.