Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
8.980
-0.390 (-4.16%)
Streaming Delayed Price
Updated: 1:27 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.140
3.350
3.130
3.260
377,600
+0.13(+4.15%)
Oct 29, 2020
3.150
3.250
2.820
3.130
1,771,143
+0.37(+13.41%)
Oct 28, 2020
2.870
2.880
2.680
2.760
378,681
-0.17(-5.80%)
Oct 27, 2020
2.970
3.000
2.820
2.930
100,181
-0.05(-1.68%)
Oct 26, 2020
3.000
3.030
2.900
2.980
190,727
-0.02(-0.67%)
Oct 23, 2020
3.000
3.070
2.950
3.000
95,900
+0.02(+0.67%)
Oct 22, 2020
3.000
3.070
2.910
2.980
201,884
-0.01(-0.33%)
Oct 21, 2020
3.080
3.130
2.970
2.990
128,697
-0.09(-2.92%)
Oct 20, 2020
3.150
3.200
3.060
3.080
67,625
+0.00(+0.00%)
Oct 19, 2020
3.140
3.190
3.000
3.080
164,012
-0.08(-2.53%)
Oct 16, 2020
3.130
3.230
3.130
3.160
43,400
+0.01(+0.32%)
Oct 15, 2020
3.100
3.180
3.034
3.150
25,263
+0.00(+0.00%)
Oct 14, 2020
3.069
3.200
3.069
3.150
52,300
-0.03(-0.94%)
Oct 13, 2020
3.010
3.200
2.996
3.180
104,582
+0.16(+5.30%)
Oct 12, 2020
3.240
3.240
3.000
3.020
138,213
-0.17(-5.33%)
Oct 09, 2020
3.230
3.280
3.190
3.190
117,600
-0.02(-0.62%)
Oct 08, 2020
3.140
3.260
3.100
3.210
266,702
+0.09(+2.88%)
Oct 07, 2020
3.040
3.200
2.980
3.120
236,450
+0.14(+4.70%)
Oct 06, 2020
2.950
3.100
2.920
2.980
195,953
+0.07(+2.41%)
Oct 05, 2020
2.760
2.950
2.740
2.910
111,474
+0.16(+5.82%)
Oct 02, 2020
2.650
2.880
2.650
2.750
64,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.