Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5100	0.5200	0.5000	0.5150	551,750	+0.01(+2.79%)
Aug 28, 2020	0.5000	0.5290	0.5000	0.5010	634,000	-0.02(-3.62%)
Aug 27, 2020	0.5005	0.5400	0.5000	0.5198	604,824	-0.00(-0.04%)
Aug 26, 2020	0.5500	0.5500	0.5050	0.5200	440,280	-0.01(-1.89%)
Aug 25, 2020	0.5200	0.5389	0.5050	0.5300	401,176	+0.01(+1.92%)
Aug 24, 2020	0.4901	0.5500	0.4901	0.5200	812,930	+0.01(+0.97%)
Aug 21, 2020	0.5395	0.5395	0.5000	0.5150	688,200	+0.00(+0.00%)
Aug 20, 2020	0.5199	0.5400	0.4900	0.5150	825,919	+0.03(+5.10%)
Aug 19, 2020	0.5001	0.5250	0.4821	0.4900	698,464	-0.03(-6.31%)
Aug 18, 2020	0.5600	0.5600	0.4800	0.5230	748,866	-0.02(-3.18%)
Aug 17, 2020	0.5520	0.5700	0.5401	0.5402	1,056,079	-0.02(-3.10%)
Aug 14, 2020	0.5599	0.5699	0.5360	0.5575	3,355,900	+0.03(+5.87%)
Aug 13, 2020	0.4950	0.5299	0.4510	0.5266	2,117,134	+0.04(+7.47%)
Aug 12, 2020	0.5698	0.5799	0.4211	0.4900	6,264,741	-0.07(-11.79%)
Aug 11, 2020	0.7449	0.7449	0.5100	0.5555	7,336,004	-0.15(-20.74%)
Aug 10, 2020	0.7199	0.7200	0.6800	0.7009	1,260,400	-0.02(-2.48%)
Aug 07, 2020	0.6500	0.7390	0.6450	0.7187	1,769,100	+0.01(+0.73%)
Aug 06, 2020	0.7200	0.7400	0.7000	0.7135	949,280	-0.01(-1.92%)
Aug 05, 2020	0.7000	0.7410	0.7000	0.7275	764,311	-0.01(-1.53%)
Aug 04, 2020	0.7356	0.7499	0.7030	0.7388	986,858	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netlist Inc (OP: NLST )

Historical Prices

Free News Feed