Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4794	0.4794	0.4794	850,335	-0.02(-4.29%)
Dec 30, 2020	0.5158	0.5445	0.4961	0.5009	850,335	+0.02(+3.13%)
Dec 29, 2020	0.5720	0.5720	0.4590	0.4857	955,751	-0.08(-13.58%)
Dec 28, 2020	0.7500	0.7500	0.5000	0.5620	1,486,821	+0.12(+25.98%)
Dec 24, 2020	0.4648	0.4800	0.4040	0.4461	825,500	-0.02(-4.96%)
Dec 23, 2020	0.5940	0.5940	0.4458	0.4694	1,388,290	-0.08(-14.65%)
Dec 22, 2020	0.6197	0.6200	0.5300	0.5500	1,273,584	-0.02(-3.51%)
Dec 21, 2020	0.5770	0.6300	0.5000	0.5700	1,201,244	+0.04(+7.69%)
Dec 18, 2020	0.5410	0.6109	0.4777	0.5293	1,752,700	-0.03(-5.19%)
Dec 17, 2020	0.5400	0.7094	0.4865	0.5583	4,206,709	+0.13(+31.36%)
Dec 16, 2020	0.3350	0.4319	0.2981	0.4250	2,811,812	+0.16(+61.17%)
Dec 15, 2020	0.2310	0.2717	0.2218	0.2637	815,966	+0.04(+18.78%)
Dec 14, 2020	0.2176	0.2332	0.2045	0.2220	572,415	+0.02(+11.00%)
Dec 11, 2020	0.2091	0.2092	0.1937	0.2000	290,500	-0.01(-2.63%)
Dec 10, 2020	0.1907	0.2056	0.1745	0.2054	649,866	+0.01(+7.31%)
Dec 09, 2020	0.1940	0.2000	0.1895	0.1914	484,817	-0.01(-4.44%)
Dec 08, 2020	0.2330	0.2367	0.1900	0.2003	575,349	-0.03(-14.03%)
Dec 07, 2020	0.2355	0.2400	0.2127	0.2330	952,963	+0.01(+3.60%)
Dec 04, 2020	0.2052	0.2256	0.1790	0.2249	626,100	-0.02(-6.64%)
Dec 03, 2020	0.2580	0.2580	0.2150	0.2409	489,271	-0.00(-0.21%)
Dec 02, 2020	0.2454	0.2482	0.2202	0.2414	274,460	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices

Free News Feed