Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutrisci Intl Inc
(OP:
NRXCF
)
0.0013
UNCHANGED
Last Price
Updated: 11:12 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.1032
0.1032
0.1032
0
-0.00(-1.71%)
Aug 28, 2020
0.1050
0.1050
0.1050
0.1050
1,500
-0.00(-1.59%)
Aug 27, 2020
0.1056
0.1067
0.1056
0.1067
858
+0.01(+6.17%)
Aug 26, 2020
0.1005
0.1005
0.1005
0.1005
10,000
-0.01(-5.37%)
Aug 25, 2020
0.1013
0.1063
0.1013
0.1062
28,548
-0.00(-0.09%)
Aug 24, 2020
0.1079
0.1079
0.1010
0.1063
70,704
-0.00(-3.19%)
Aug 21, 2020
0.1098
0.1098
0.1098
0.1098
2,000
-0.00(-0.09%)
Aug 20, 2020
0.1100
0.1100
0.1098
0.1099
28,090
+0.00(+3.68%)
Aug 19, 2020
0.1035
0.1124
0.1035
0.1060
120,800
+0.00(+0.95%)
Aug 18, 2020
0.1127
0.1127
0.1050
0.1050
38,500
-0.00(-0.85%)
Aug 17, 2020
0.1097
0.1097
0.1041
0.1059
35,199
+0.01(+5.90%)
Aug 14, 2020
0.1054
0.1055
0.1000
0.1000
27,000
-0.01(-6.10%)
Aug 13, 2020
0.1065
0.1108
0.1061
0.1065
62,500
+0.00(+2.11%)
Aug 12, 2020
0.1143
0.1143
0.1043
0.1043
33,272
+0.01(+8.65%)
Aug 11, 2020
0.0960
0.0960
0.0960
0.0960
20,000
-0.01(-7.87%)
Aug 10, 2020
0.1062
0.1062
0.0994
0.1042
20,000
-0.00(-1.79%)
Aug 07, 2020
0.1033
0.1061
0.0956
0.1061
58,800
+0.01(+5.68%)
Aug 06, 2020
0.0939
0.1037
0.0939
0.1004
63,835
-0.01(-7.29%)
Aug 05, 2020
0.0990
0.1100
0.0990
0.1083
9,973
+0.01(+12.70%)
Aug 04, 2020
0.1190
0.1190
0.0961
0.0961
72,980
+0.01(+15.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.