Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,213.43
+67.55 (+2.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1474
1502
1471
1480
231,500
-0.54(-0.04%)
Jan 28, 2021
1471
1502
1466
1481
234,526
+14.18(+0.97%)
Jan 27, 2021
1480
1498
1460
1466
276,634
-22.89(-1.54%)
Jan 26, 2021
1494
1497
1481
1489
128,650
+2.93(+0.20%)
Jan 25, 2021
1501
1510
1468
1486
197,763
-7.86(-0.53%)
Jan 22, 2021
1492
1507
1484
1494
228,400
-9.50(-0.63%)
Jan 21, 2021
1477
1509
1477
1504
298,324
+23.06(+1.56%)
Jan 20, 2021
1444
1484
1437
1481
295,550
+51.14(+3.58%)
Jan 19, 2021
1420
1433
1392
1429
222,710
+23.74(+1.69%)
Jan 15, 2021
1405
1418
1399
1406
208,600
-6.06(-0.43%)
Jan 14, 2021
1418
1454
1398
1412
426,581
+16.80(+1.20%)
Jan 13, 2021
1405
1408
1385
1395
186,649
-6.64(-0.47%)
Jan 12, 2021
1410
1414
1389
1402
211,275
-0.98(-0.07%)
Jan 11, 2021
1391
1422
1389
1403
227,132
+0.18(+0.01%)
Jan 08, 2021
1379
1411
1375
1402
368,900
+34.30(+2.51%)
Jan 07, 2021
1351
1379
1349
1368
236,711
+24.73(+1.84%)
Jan 06, 2021
1335
1357
1335
1343
233,780
-11.70(-0.86%)
Jan 05, 2021
1319
1358
1317
1355
295,114
+35.99(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.