Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0380	0.0419	0.0351	0.0415	3,005,233	+0.00(+6.41%)
Oct 28, 2021	0.0405	0.0449	0.0382	0.0390	2,684,295	+0.00(+4.84%)
Oct 27, 2021	0.0400	0.0410	0.0350	0.0372	2,487,853	-0.00(-7.23%)
Oct 26, 2021	0.0410			0.0401	4,659,769	-0.00(-8.86%)
Oct 25, 2021	0.0451	0.0530	0.0405	0.0440	8,027,259	-0.00(-6.38%)
Oct 22, 2021	0.0561	0.0572	0.0455	0.0470	10,659,466	-0.01(-15.32%)
Oct 21, 2021	0.0640	0.0647	0.0510	0.0555	10,732,140	-0.01(-8.72%)
Oct 20, 2021	0.0410	0.0615	0.0410	0.0608	19,407,524	+0.02(+38.18%)
Oct 19, 2021	0.0458	0.0505	0.0430	0.0440	7,110,754	-0.00(-5.38%)
Oct 18, 2021	0.0440	0.0518	0.0425	0.0465	11,373,676	-0.00(-2.11%)
Oct 15, 2021	0.0330	0.0497	0.0327	0.0475	27,367,288	+0.01(+45.26%)
Oct 14, 2021	0.0296	0.0330	0.0296	0.0327	1,865,625	+0.00(+9.73%)
Oct 13, 2021	0.0317	0.0317	0.0296	0.0298	1,214,681	-0.00(-0.67%)
Oct 12, 2021	0.0324	0.0335	0.0300	0.0300	1,580,619	-0.00(-9.91%)
Oct 11, 2021	0.0318	0.0336	0.0285	0.0333	1,553,521	+0.00(+4.72%)
Oct 08, 2021	0.0290	0.0340	0.0271	0.0318	5,701,824	+0.00(+9.66%)
Oct 07, 2021	0.0334	0.0343	0.0290	0.0290	4,210,210	-0.00(-13.95%)
Oct 06, 2021	0.0300	0.0350	0.0291	0.0337	6,816,250	+0.01(+22.99%)
Oct 05, 2021	0.0270	0.0283	0.0250	0.0274	3,113,367	+0.00(+12.30%)
Oct 04, 2021	0.0267	0.0277	0.0238	0.0244	3,563,099	-0.00(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGT Capital Investments Inc (OP: MGTI )

Historical Prices

Free News Feed