Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0296	0.0319	0.0233	0.0237	126,092,496	-0.01(-18.28%)
Mar 30, 2021	0.0270	0.0305	0.0250	0.0290	202,846,496	+0.00(+14.17%)
Mar 29, 2021	0.0190	0.0258	0.0183	0.0254	156,538,944	+0.01(+39.56%)
Mar 26, 2021	0.0185	0.0200	0.0170	0.0182	61,675,400	+0.00(+3.41%)
Mar 25, 2021	0.0200	0.0200	0.0160	0.0176	93,925,192	-0.00(-8.33%)
Mar 24, 2021	0.0239	0.0239	0.0190	0.0192	81,466,504	-0.00(-5.88%)
Mar 23, 2021	0.0240	0.0240	0.0200	0.0204	104,282,784	-0.00(-8.52%)
Mar 22, 2021	0.0206	0.0237	0.0200	0.0223	82,146,672	+0.00(+0.90%)
Mar 19, 2021	0.0230	0.0230	0.0188	0.0221	122,305,800	+0.00(+2.79%)
Mar 18, 2021	0.0250	0.0255	0.0200	0.0215	121,827,960	-0.00(-4.44%)
Mar 17, 2021	0.0240	0.0250	0.0208	0.0225	126,971,224	-0.00(-5.86%)
Mar 16, 2021	0.0284	0.0284	0.0221	0.0239	148,635,552	-0.00(-4.40%)
Mar 15, 2021	0.0285	0.0290	0.0239	0.0250	130,904,088	-0.00(-3.85%)
Mar 12, 2021	0.0295	0.0295	0.0245	0.0260	169,398,016	-0.00(-9.09%)
Mar 11, 2021	0.0330	0.0331	0.0275	0.0286	143,256,016	-0.00(-10.06%)
Mar 10, 2021	0.0302	0.0349	0.0290	0.0318	191,342,352	+0.00(+8.16%)
Mar 09, 2021	0.0330	0.0338	0.0272	0.0294	137,211,536	+0.00(+0.68%)
Mar 08, 2021	0.0328	0.0339	0.0280	0.0292	211,466,720	+0.00(+16.80%)
Mar 05, 2021	0.0179	0.0260	0.0143	0.0250	230,122,096	+0.01(+50.60%)
Mar 04, 2021	0.0196	0.0220	0.0153	0.0166	306,185,696	-0.01(-27.51%)
Mar 03, 2021	0.0285	0.0298	0.0200	0.0229	259,062,704	-0.00(-9.49%)
Mar 02, 2021	0.0288	0.0299	0.0245	0.0253	121,226,328	-0.00(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices

Free News Feed