Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Energy Services Inc
(TSX:
TOT
)
9.400
+0.030 (+0.32%)
Streaming Delayed Price
Updated: 2:05 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.910
3.950
3.860
3.900
28,350
-0.09(-2.26%)
Apr 29, 2021
3.850
3.990
3.830
3.990
22,614
+0.18(+4.72%)
Apr 28, 2021
3.850
3.850
3.720
3.810
7,006
+0.13(+3.53%)
Apr 27, 2021
3.840
3.840
3.650
3.680
15,912
-0.07(-1.87%)
Apr 26, 2021
3.720
3.770
3.650
3.750
17,840
+0.05(+1.35%)
Apr 23, 2021
3.700
3.720
3.670
3.700
5,800
+0.00(+0.00%)
Apr 22, 2021
3.930
3.930
3.640
3.700
20,901
-0.13(-3.39%)
Apr 21, 2021
3.870
3.870
3.610
3.830
83,140
-0.07(-1.79%)
Apr 20, 2021
3.920
4.090
3.880
3.900
30,150
-0.16(-3.94%)
Apr 19, 2021
4.050
4.070
4.040
4.060
74,222
+0.03(+0.74%)
Apr 16, 2021
4.000
4.040
3.950
4.030
92,257
+0.03(+0.75%)
Apr 15, 2021
3.980
4.000
3.960
4.000
17,661
+0.12(+3.09%)
Apr 14, 2021
4.000
4.000
3.840
3.880
46,555
-0.11(-2.76%)
Apr 13, 2021
4.000
4.000
3.960
3.990
40,752
+0.00(+0.00%)
Apr 12, 2021
4.020
4.020
3.940
3.990
56,102
-0.01(-0.25%)
Apr 09, 2021
4.020
4.040
3.890
4.000
34,816
-0.02(-0.50%)
Apr 08, 2021
4.000
4.020
3.950
4.020
49,842
+0.02(+0.50%)
Apr 07, 2021
3.970
4.010
3.950
4.000
22,602
+0.02(+0.50%)
Apr 06, 2021
3.980
4.000
3.910
3.980
34,722
+0.01(+0.25%)
Apr 05, 2021
3.910
3.990
3.910
3.970
10,308
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.