Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.92	106.87	105.42	105.74	46,041	+0.50(+0.48%)
May 27, 2021	105.60	106.60	105.23	105.24	79,507	-0.06(-0.06%)
May 26, 2021	103.67	105.87	103.62	105.30	50,277	+1.18(+1.13%)
May 25, 2021	104.88	105.45	102.42	104.12	75,408	-0.70(-0.67%)
May 24, 2021	101.76	105.47	101.63	104.82	81,213	+2.83(+2.77%)
May 21, 2021	103.25	103.67	101.99	101.99	179,832	-0.38(-0.37%)
May 20, 2021	101.71	102.80	101.54	102.37	60,917	+1.05(+1.04%)
May 19, 2021	100.02	101.70	99.68	101.32	64,250	+0.99(+0.99%)
May 18, 2021	100.23	103.15	100.00	100.33	91,792	+0.42(+0.42%)
May 17, 2021	99.73	101.37	99.53	99.91	73,723	-0.08(-0.08%)
May 14, 2021	100.00	100.60	99.72	99.99	71,987	+0.26(+0.26%)
May 13, 2021	96.69	100.29	96.69	99.73	127,809	+2.72(+2.80%)
May 12, 2021	98.66	99.84	96.77	97.01	102,861	-2.14(-2.16%)
May 11, 2021	98.00	99.66	98.00	99.15	108,847	+0.34(+0.34%)
May 10, 2021	97.41	100.92	97.41	98.81	129,294	+1.46(+1.50%)
May 07, 2021	97.87	98.95	96.32	97.35	92,921	-1.11(-1.13%)
May 06, 2021	95.00	98.70	94.03	98.46	133,312	+3.86(+4.08%)
May 05, 2021	92.50	94.92	90.73	94.60	117,849	+3.89(+4.29%)
May 04, 2021	90.59	92.41	90.04	90.71	121,851	-0.42(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Usana Health Sciences Inc (NY: USNA )

Historical Prices

Free News Feed