Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1610
1659
1582
1638
761
+14.00(+0.86%)
Jun 29, 2021
1666
1680
1582
1624
1,272
-28.00(-1.69%)
Jun 28, 2021
1694
1694
1638
1652
765
-14.00(-0.84%)
Jun 25, 2021
1694
1723
1666
1666
796
-42.00(-2.46%)
Jun 24, 2021
1680
1750
1666
1708
1,170
+28.00(+1.67%)
Jun 23, 2021
1750
1778
1673
1680
848
-70.00(-4.00%)
Jun 22, 2021
1680
1757
1638
1750
837
+70.00(+4.17%)
Jun 21, 2021
1722
1736
1652
1680
778
-56.00(-3.23%)
Jun 18, 2021
1792
1834
1722
1736
1,054
-84.00(-4.62%)
Jun 17, 2021
1862
1876
1792
1820
657
-28.00(-1.52%)
Jun 16, 2021
1862
1960
1834
1848
825
-14.00(-0.75%)
Jun 15, 2021
1960
1960
1848
1862
1,109
-112.00(-5.67%)
Jun 14, 2021
2002
2030
1946
1974
837
-56.00(-2.76%)
Jun 11, 2021
2030
2030
1953
2030
1,449
-14.00(-0.68%)
Jun 10, 2021
2002
2044
1904
2044
1,626
+42.00(+2.10%)
Jun 09, 2021
2058
2086
1960
2002
3,222
+56.00(+2.88%)
Jun 08, 2021
1974
1978
1883
1946
1,204
-14.00(-0.71%)
Jun 07, 2021
1904
1960
1890
1960
966
+42.00(+2.19%)
Jun 04, 2021
1862
1918
1806
1918
997
+56.00(+3.01%)
Jun 03, 2021
1890
1932
1820
1862
1,138
-84.00(-4.32%)
Jun 02, 2021
1848
1946
1820
1946
1,340
+98.00(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.