Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3000 0.3050 0.2900 0.3000 125,479 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3100 0.2950 0.3000 283,328 -0.01(-1.64%)
Aug 27, 2021 0.3000 0.3050 0.2900 0.3050 311,094 +0.01(+1.67%)
Aug 26, 2021 0.3150 0.3150 0.3000 0.3000 213,999 -0.02(-4.76%)
Aug 25, 2021 0.3200 0.3200 0.3050 0.3150 375,490 -0.01(-1.56%)
Aug 24, 2021 0.3100 0.3200 0.2950 0.3200 491,105 +0.02(+4.92%)
Aug 23, 2021 0.2900 0.3200 0.2850 0.3050 930,837 +0.03(+10.91%)
Aug 20, 2021 0.2800 0.2800 0.2700 0.2750 152,224 +0.01(+1.85%)
Aug 19, 2021 0.2800 0.2800 0.2700 0.2700 301,719 -0.01(-1.82%)
Aug 18, 2021 0.2900 0.2900 0.2750 0.2750 145,596 -0.01(-3.51%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.2850 392,465 -0.02(-5.00%)
Aug 16, 2021 0.3050 0.3050 0.2950 0.3000 319,234 +0.01(+3.45%)
Aug 13, 2021 0.3200 0.3250 0.2900 0.2900 1,606,661 -0.03(-7.94%)
Aug 12, 2021 0.3200 0.3250 0.3100 0.3150 444,333 +0.00(+0.00%)
Aug 11, 2021 0.3050 0.3250 0.3000 0.3150 1,077,575 +0.02(+6.78%)
Aug 10, 2021 0.2800 0.3000 0.2800 0.2950 636,728 +0.02(+7.27%)
Aug 09, 2021 0.2800 0.2800 0.2700 0.2750 304,399 -0.01(-1.79%)
Aug 06, 2021 0.2750 0.2800 0.2700 0.2800 337,826 +0.01(+3.70%)
Aug 05, 2021 0.2800 0.2800 0.2700 0.2700 100,014 -0.01(-3.57%)
Aug 04, 2021 0.2750 0.2800 0.2700 0.2800 532,694 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.