Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Media & Community Trust Corp
(NQ:
CMCT
)
2.990
-0.020 (-0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.544
7.904
7.544
7.829
143,970
+0.39(+5.23%)
Sep 29, 2021
7.397
7.587
7.216
7.440
67,049
+0.04(+0.58%)
Sep 28, 2021
7.371
7.484
7.267
7.397
66,478
-0.03(-0.47%)
Sep 27, 2021
7.190
7.802
7.190
7.432
227,663
+0.49(+7.10%)
Sep 24, 2021
7.060
7.086
6.939
6.939
107,606
-0.23(-3.25%)
Sep 23, 2021
6.913
7.259
6.740
7.172
172,562
+0.51(+7.65%)
Sep 22, 2021
6.447
6.697
6.274
6.663
57,132
+0.25(+3.91%)
Sep 21, 2021
6.481
6.524
6.265
6.412
89,658
-0.10(-1.46%)
Sep 20, 2021
5.971
6.602
5.945
6.507
311,647
+0.52(+8.66%)
Sep 17, 2021
5.695
5.989
5.617
5.989
763,482
+0.29(+5.16%)
Sep 16, 2021
5.997
6.014
5.617
5.695
284,150
-0.25(-4.28%)
Sep 15, 2021
5.856
5.950
5.770
5.950
127,800
+0.06(+1.02%)
Sep 14, 2021
5.984
6.066
5.847
5.890
159,630
+0.02(+0.29%)
Sep 13, 2021
5.745
5.941
5.727
5.873
95,737
+0.18(+3.15%)
Sep 10, 2021
5.941
5.971
5.650
5.693
68,092
-0.24(-4.03%)
Sep 09, 2021
5.847
6.001
5.847
5.933
96,701
+0.02(+0.29%)
Sep 08, 2021
5.813
5.941
5.813
5.915
39,656
-0.02(-0.29%)
Sep 07, 2021
5.984
5.984
5.753
5.933
79,547
-0.05(-0.86%)
Sep 03, 2021
5.984
6.001
5.856
5.984
96,435
+0.00(+0.00%)
Sep 02, 2021
5.984
6.099
5.941
5.984
209,742
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.