Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.040
9.300
8.650
9.140
483,928
+0.71(+8.42%)
Mar 30, 2021
7.900
8.600
7.630
8.430
258,103
+0.97(+13.00%)
Mar 29, 2021
7.750
8.140
7.460
7.460
185,869
-0.36(-4.60%)
Mar 26, 2021
8.290
8.490
7.600
7.820
114,000
-0.27(-3.34%)
Mar 25, 2021
7.520
8.160
7.270
8.090
162,520
+0.47(+6.17%)
Mar 24, 2021
8.190
8.700
7.610
7.620
183,383
-0.47(-5.81%)
Mar 23, 2021
8.680
8.750
7.980
8.090
192,433
-0.63(-7.22%)
Mar 22, 2021
8.750
8.890
8.450
8.720
80,046
+0.04(+0.46%)
Mar 19, 2021
8.340
8.990
8.260
8.680
174,000
+0.38(+4.58%)
Mar 18, 2021
9.100
9.360
8.300
8.300
200,337
-0.85(-9.29%)
Mar 17, 2021
8.780
9.400
8.660
9.150
178,802
+0.14(+1.55%)
Mar 16, 2021
9.500
9.530
8.850
9.010
218,835
-0.52(-5.46%)
Mar 15, 2021
9.710
9.900
9.370
9.530
194,978
-0.20(-2.06%)
Mar 12, 2021
9.540
9.800
9.350
9.730
155,100
+0.09(+0.93%)
Mar 11, 2021
9.250
9.650
9.010
9.640
157,934
+0.51(+5.59%)
Mar 10, 2021
9.260
9.660
8.720
9.130
189,103
-0.02(-0.22%)
Mar 09, 2021
8.980
9.300
8.720
9.150
137,521
+0.47(+5.41%)
Mar 08, 2021
8.290
9.330
7.900
8.680
343,608
+0.47(+5.72%)
Mar 05, 2021
8.030
8.250
6.625
8.210
389,400
+0.32(+4.06%)
Mar 04, 2021
8.730
8.990
7.630
7.890
395,245
-0.96(-10.85%)
Mar 03, 2021
9.680
9.710
8.670
8.850
345,339
-0.93(-9.51%)
Mar 02, 2021
9.500
9.940
9.420
9.780
702,486
+0.27(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.