Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mrc Global Inc
(NY:
MRC
)
11.51
+0.08 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.080
9.230
8.870
9.030
802,230
-0.01(-0.11%)
Mar 30, 2021
8.820
9.180
8.810
9.040
517,585
+0.16(+1.80%)
Mar 29, 2021
9.130
9.390
8.880
8.880
516,289
-0.34(-3.69%)
Mar 26, 2021
9.260
9.305
9.050
9.220
390,100
+0.20(+2.22%)
Mar 25, 2021
8.420
9.070
8.260
9.020
595,236
+0.37(+4.28%)
Mar 24, 2021
8.690
9.110
8.610
8.650
419,042
+0.17(+2.00%)
Mar 23, 2021
9.020
9.190
8.400
8.480
859,931
-0.76(-8.23%)
Mar 22, 2021
9.370
9.500
9.150
9.240
461,637
-0.17(-1.81%)
Mar 19, 2021
9.240
9.480
8.700
9.410
1,395,700
+0.17(+1.84%)
Mar 18, 2021
9.560
9.710
9.160
9.240
481,349
-0.43(-4.45%)
Mar 17, 2021
9.280
9.690
9.240
9.670
284,291
+0.38(+4.09%)
Mar 16, 2021
9.590
9.620
9.200
9.290
680,461
-0.38(-3.93%)
Mar 15, 2021
9.980
9.980
9.490
9.670
520,665
-0.31(-3.11%)
Mar 12, 2021
9.910
10.00
9.710
9.980
357,600
+0.06(+0.60%)
Mar 11, 2021
9.900
9.960
9.700
9.920
385,549
+0.00(+0.00%)
Mar 10, 2021
9.520
9.960
9.480
9.920
453,838
+0.44(+4.64%)
Mar 09, 2021
9.570
9.570
9.170
9.480
350,864
-0.09(-0.94%)
Mar 08, 2021
9.410
9.650
9.230
9.570
676,885
+0.28(+3.01%)
Mar 05, 2021
9.140
9.300
8.680
9.290
468,600
+0.39(+4.38%)
Mar 04, 2021
9.060
9.150
8.650
8.900
617,590
-0.17(-1.87%)
Mar 03, 2021
8.980
9.360
8.972
9.070
276,915
+0.15(+1.68%)
Mar 02, 2021
8.830
9.170
8.770
8.920
365,288
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.