Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.39
-0.39 (-3.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.795
8.218
7.739
8.030
131,861
+0.23(+3.01%)
May 27, 2021
7.532
7.842
7.532
7.795
46,267
+0.25(+3.36%)
May 26, 2021
7.448
7.645
7.372
7.542
31,102
+0.08(+1.13%)
May 25, 2021
7.598
7.729
7.457
7.457
88,039
-0.13(-1.73%)
May 24, 2021
7.654
7.720
7.448
7.588
92,983
-0.07(-0.86%)
May 21, 2021
7.457
7.740
7.448
7.654
99,914
+0.21(+2.77%)
May 20, 2021
7.250
7.607
7.241
7.448
102,249
+0.18(+2.45%)
May 19, 2021
7.002
7.344
6.914
7.269
224,180
+0.23(+3.34%)
May 18, 2021
6.950
7.166
6.875
7.034
62,275
+0.08(+1.22%)
May 17, 2021
6.809
7.016
6.771
6.950
41,571
+0.09(+1.37%)
May 14, 2021
7.081
7.232
6.696
6.856
278,024
-0.05(-0.68%)
May 13, 2021
6.959
7.213
6.875
6.903
43,938
-0.05(-0.68%)
May 12, 2021
6.903
7.114
6.809
6.950
60,812
-0.08(-1.07%)
May 11, 2021
6.959
7.091
6.856
7.025
44,078
-0.04(-0.53%)
May 10, 2021
6.997
7.279
6.950
7.063
54,090
+0.05(+0.67%)
May 07, 2021
6.809
7.138
6.809
7.016
56,113
+0.16(+2.33%)
May 06, 2021
7.044
7.419
6.809
6.856
437,397
-0.19(-2.67%)
May 05, 2021
7.081
7.307
7.044
7.044
49,088
+0.00(+0.00%)
May 04, 2021
7.128
7.429
6.339
7.044
634,483
-0.13(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.