Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farfetch Ltd Cl A
(NY:
FTCH
)
0.6428
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.550
4.740
4.470
4.730
11,941,301
+0.08(+1.72%)
Dec 29, 2022
4.170
4.690
4.140
4.650
15,505,152
+0.51(+12.32%)
Dec 28, 2022
4.310
4.370
4.100
4.140
12,481,236
-0.22(-5.05%)
Dec 27, 2022
3.930
4.390
3.835
4.360
22,830,428
+0.40(+10.10%)
Dec 23, 2022
3.910
3.970
3.820
3.960
12,329,962
+0.03(+0.76%)
Dec 22, 2022
3.850
3.970
3.725
3.930
18,730,292
+0.03(+0.77%)
Dec 21, 2022
3.990
4.010
3.640
3.900
16,152,143
-0.04(-1.02%)
Dec 20, 2022
3.830
3.970
3.785
3.940
12,718,075
+0.05(+1.29%)
Dec 19, 2022
4.060
4.100
3.810
3.890
18,805,224
-0.15(-3.71%)
Dec 16, 2022
4.180
4.330
3.975
4.040
22,734,194
-0.08(-1.94%)
Dec 15, 2022
4.540
4.540
4.045
4.120
25,411,544
-0.54(-11.59%)
Dec 14, 2022
4.420
4.810
4.385
4.660
23,620,326
+0.29(+6.64%)
Dec 13, 2022
4.710
4.980
4.310
4.370
31,556,388
-0.08(-1.80%)
Dec 12, 2022
4.500
4.555
4.310
4.450
17,800,490
-0.10(-2.20%)
Dec 09, 2022
4.550
4.730
4.340
4.550
18,456,954
-0.03(-0.66%)
Dec 08, 2022
4.890
5.000
4.560
4.580
26,465,700
-0.21(-4.38%)
Dec 07, 2022
4.950
4.950
4.560
4.790
43,794,428
-0.25(-4.96%)
Dec 06, 2022
5.470
5.490
5.010
5.040
23,485,598
-0.40(-7.35%)
Dec 05, 2022
6.040
6.070
5.360
5.440
26,862,820
-0.55(-9.18%)
Dec 02, 2022
5.640
6.130
5.250
5.990
38,924,468
+0.47(+8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.