Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.290	2.320	2.120	2.160	15,294,892	-0.23(-9.62%)
Dec 29, 2022	2.280	2.395	2.280	2.390	8,658,372	+0.13(+5.75%)
Dec 28, 2022	2.350	2.450	2.245	2.260	8,600,442	-0.13(-5.44%)
Dec 27, 2022	2.540	2.590	2.350	2.390	8,605,609	-0.23(-8.78%)
Dec 23, 2022	2.480	2.700	2.360	2.620	9,467,037	+0.13(+5.22%)
Dec 22, 2022	2.400	2.570	2.210	2.490	11,731,483	+0.04(+1.63%)
Dec 21, 2022	2.300	2.490	2.225	2.450	8,890,711	+0.19(+8.41%)
Dec 20, 2022	2.270	2.390	2.250	2.260	6,169,200	-0.06(-2.59%)
Dec 19, 2022	2.340	2.410	2.170	2.320	11,651,583	-0.10(-4.13%)
Dec 16, 2022	2.170	2.450	2.170	2.420	32,635,692	+0.29(+13.62%)
Dec 15, 2022	2.120	2.160	2.061	2.130	14,793,050	+0.02(+0.95%)
Dec 14, 2022	2.120	2.180	2.060	2.110	9,016,901	-0.05(-2.31%)
Dec 13, 2022	2.440	2.450	2.010	2.160	31,043,478	-0.18(-7.69%)
Dec 12, 2022	2.320	2.390	2.270	2.340	6,619,595	+0.02(+0.86%)
Dec 09, 2022	2.360	2.470	2.290	2.320	7,587,600	-0.06(-2.52%)
Dec 08, 2022	2.430	2.480	2.280	2.380	9,511,469	-0.03(-1.24%)
Dec 07, 2022	2.450	2.460	2.360	2.410	5,387,799	-0.05(-2.03%)
Dec 06, 2022	2.660	2.670	2.460	2.460	7,459,314	-0.21(-7.87%)
Dec 05, 2022	2.910	2.920	2.640	2.670	7,393,355	-0.18(-6.32%)
Dec 02, 2022	2.550	2.895	2.510	2.850	9,586,972	+0.25(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nikola Corp (NQ: NKLA )

Historical Prices

Free News Feed