Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
804.93
-0.26 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
613.36
615.48
588.96
590.34
1,073,607
-24.85(-4.04%)
Apr 28, 2022
614.27
618.43
604.18
615.19
1,192,860
+7.51(+1.24%)
Apr 27, 2022
610.62
619.52
606.48
607.67
668,533
-3.81(-0.62%)
Apr 26, 2022
626.24
632.07
611.30
611.48
853,108
-20.06(-3.18%)
Apr 25, 2022
624.00
632.30
612.38
631.55
1,204,425
+5.05(+0.81%)
Apr 22, 2022
643.57
646.23
626.11
626.50
843,619
-17.50(-2.72%)
Apr 21, 2022
670.00
670.12
642.31
644.00
851,691
-16.58(-2.51%)
Apr 20, 2022
668.81
671.72
659.18
660.58
982,145
-2.43(-0.37%)
Apr 19, 2022
644.04
665.92
644.04
663.01
1,056,232
+20.38(+3.17%)
Apr 18, 2022
649.24
653.48
640.22
642.62
882,606
-7.72(-1.19%)
Apr 14, 2022
676.65
679.77
650.32
650.34
1,168,134
-26.06(-3.85%)
Apr 13, 2022
677.59
687.10
671.99
676.40
961,674
-1.03(-0.15%)
Apr 12, 2022
688.36
695.37
672.33
677.43
1,010,798
-10.91(-1.59%)
Apr 11, 2022
692.28
697.04
687.31
688.34
626,137
-7.30(-1.05%)
Apr 08, 2022
705.94
705.94
693.84
695.64
868,704
-12.09(-1.71%)
Apr 07, 2022
704.27
711.84
695.64
707.73
503,127
+3.46(+0.49%)
Apr 06, 2022
710.90
716.41
696.57
704.27
894,805
-18.14(-2.51%)
Apr 05, 2022
736.87
738.32
720.29
722.41
797,908
-16.82(-2.28%)
Apr 04, 2022
729.09
745.30
727.39
739.23
933,259
+11.78(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.