Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.145
6.201
5.997
6.025
25,598
-0.11(-1.82%)
Apr 28, 2022
6.080
6.257
6.080
6.136
43,588
+0.06(+0.92%)
Apr 27, 2022
6.229
6.281
6.080
6.080
18,734
-0.19(-3.11%)
Apr 26, 2022
6.312
6.461
6.238
6.275
46,582
+0.02(+0.30%)
Apr 25, 2022
6.396
6.452
6.238
6.257
47,278
-0.11(-1.75%)
Apr 22, 2022
6.349
6.498
6.335
6.368
41,658
-0.08(-1.30%)
Apr 21, 2022
6.498
6.698
6.368
6.452
78,523
-0.04(-0.57%)
Apr 20, 2022
6.071
6.498
6.071
6.489
37,445
+0.42(+6.88%)
Apr 19, 2022
5.997
6.127
5.997
6.071
14,569
+0.04(+0.62%)
Apr 18, 2022
6.052
6.099
5.802
6.034
27,059
-0.02(-0.31%)
Apr 14, 2022
6.220
6.220
6.043
6.052
17,424
-0.07(-1.21%)
Apr 13, 2022
6.220
6.238
6.127
6.127
13,995
-0.08(-1.35%)
Apr 12, 2022
6.210
6.340
6.192
6.210
17,632
+0.03(+0.45%)
Apr 11, 2022
6.238
6.359
6.182
6.182
32,610
-0.07(-1.19%)
Apr 08, 2022
6.257
6.322
6.257
6.257
20,688
-0.04(-0.59%)
Apr 07, 2022
6.349
6.359
6.266
6.294
30,887
-0.03(-0.44%)
Apr 06, 2022
6.312
6.442
6.266
6.322
38,798
+0.04(+0.59%)
Apr 05, 2022
6.266
6.396
6.266
6.284
13,618
+0.07(+1.20%)
Apr 04, 2022
6.266
6.377
6.210
6.210
21,694
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.