Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5600	0.6000	0.5350	0.5911	231,467	+0.03(+5.86%)
May 27, 2022	0.5900	0.5900	0.5341	0.5584	195,842	-0.01(-0.99%)
May 26, 2022	0.5400	0.5933	0.5324	0.5640	232,223	+0.03(+4.89%)
May 25, 2022	0.5180	0.5377	0.5000	0.5377	276,566	+0.02(+3.82%)
May 24, 2022	0.5400	0.5400	0.5010	0.5179	161,445	-0.01(-1.35%)
May 23, 2022	0.5100	0.5500	0.4966	0.5250	1,459,781	+0.01(+2.74%)
May 20, 2022	0.5300	0.5300	0.4830	0.5110	529,465	-0.00(-0.95%)
May 19, 2022	0.5200	0.5500	0.5080	0.5159	516,051	-0.03(-4.66%)
May 18, 2022	0.5388	0.5689	0.5340	0.5411	330,596	+0.00(+0.39%)
May 17, 2022	0.5600	0.5800	0.5300	0.5390	726,301	-0.01(-2.44%)
May 16, 2022	0.6000	0.6200	0.5500	0.5525	565,701	-0.05(-7.86%)
May 13, 2022	0.5800	0.6300	0.5700	0.5996	693,465	+0.03(+4.75%)
May 12, 2022	0.5500	0.6000	0.5500	0.5724	403,793	+0.01(+1.31%)
May 11, 2022	0.6700	0.7000	0.5529	0.5650	914,298	-0.12(-17.76%)
May 10, 2022	0.7300	0.7600	0.6700	0.6870	849,929	-0.08(-10.83%)
May 09, 2022	0.6600	0.7959	0.6600	0.7704	1,812,753	-0.00(-0.54%)
May 06, 2022	0.6620	0.7900	0.6600	0.7746	2,698,973	-0.01(-1.53%)
May 05, 2022	0.8306	0.8800	0.7320	0.7866	37,622,480	+0.13(+19.20%)
May 04, 2022	0.6497	0.6600	0.6212	0.6599	146,702	-0.01(-1.48%)
May 03, 2022	0.6600	0.6750	0.6500	0.6698	200,955	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonim Technologies Inc (NQ: SONM )

Historical Prices

Free News Feed