Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.020	2.070	1.990	2.030	599,396	+0.05(+2.53%)
Aug 30, 2022	2.030	2.050	1.930	1.980	772,215	-0.03(-1.49%)
Aug 29, 2022	2.020	2.090	1.960	2.010	886,742	-0.08(-3.83%)
Aug 26, 2022	2.210	2.210	2.050	2.090	832,246	-0.13(-5.86%)
Aug 25, 2022	2.230	2.240	2.160	2.220	793,097	+0.04(+1.83%)
Aug 24, 2022	2.100	2.180	2.090	2.180	572,449	+0.09(+4.31%)
Aug 23, 2022	2.070	2.148	2.020	2.090	695,107	+0.07(+3.47%)
Aug 22, 2022	2.040	2.108	2.010	2.020	626,161	-0.05(-2.42%)
Aug 19, 2022	2.230	2.230	2.020	2.070	2,149,817	-0.19(-8.41%)
Aug 18, 2022	2.310	2.355	2.230	2.260	1,088,387	-0.05(-2.16%)
Aug 17, 2022	2.400	2.420	2.290	2.310	1,253,348	-0.12(-4.94%)
Aug 16, 2022	2.530	2.530	2.350	2.430	2,058,814	-0.14(-5.45%)
Aug 15, 2022	2.550	2.590	2.475	2.570	1,035,024	-0.02(-0.77%)
Aug 12, 2022	2.620	2.669	2.460	2.590	1,733,660	+0.01(+0.39%)
Aug 11, 2022	2.900	2.900	2.560	2.580	1,819,236	-0.22(-7.86%)
Aug 10, 2022	2.830	2.980	2.690	2.800	3,304,519	+0.20(+7.69%)
Aug 09, 2022	2.700	2.730	2.510	2.600	1,806,430	-0.10(-3.70%)
Aug 08, 2022	2.630	2.950	2.590	2.700	3,863,637	+0.11(+4.25%)
Aug 05, 2022	2.570	2.645	2.460	2.590	1,270,657	-0.02(-0.77%)
Aug 04, 2022	2.670	2.714	2.570	2.610	1,506,530	-0.05(-1.88%)
Aug 03, 2022	2.610	2.800	2.610	2.660	2,124,472	+0.06(+2.31%)
Aug 02, 2022	2.360	2.740	2.340	2.600	2,381,769	+0.20(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blacksky Technology Inc (NY: BKSY )

Historical Prices

Free News Feed