Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taboola.com Ltd
(NQ:
TBLA
)
4.320
-0.020 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.520
2.600
2.480
2.510
593,502
-0.04(-1.57%)
Aug 30, 2022
2.650
2.700
2.520
2.550
513,429
-0.12(-4.49%)
Aug 29, 2022
2.650
2.820
2.630
2.670
550,545
+0.01(+0.38%)
Aug 26, 2022
2.670
2.700
2.590
2.660
458,786
+0.02(+0.76%)
Aug 25, 2022
2.580
2.709
2.550
2.640
370,021
+0.07(+2.72%)
Aug 24, 2022
2.600
2.650
2.550
2.570
285,850
-0.03(-1.15%)
Aug 23, 2022
2.550
2.640
2.540
2.600
319,747
+0.06(+2.36%)
Aug 22, 2022
2.550
2.600
2.540
2.540
434,213
-0.11(-4.15%)
Aug 19, 2022
2.670
2.720
2.590
2.650
634,380
-0.10(-3.64%)
Aug 18, 2022
2.800
2.800
2.700
2.750
207,177
+0.01(+0.36%)
Aug 17, 2022
2.830
2.850
2.730
2.740
371,175
-0.11(-3.86%)
Aug 16, 2022
2.920
2.920
2.780
2.850
499,652
-0.10(-3.39%)
Aug 15, 2022
2.970
3.050
2.930
2.950
381,256
-0.05(-1.67%)
Aug 12, 2022
3.000
3.040
2.870
3.000
625,381
-0.04(-1.32%)
Aug 11, 2022
3.050
3.195
2.950
3.040
843,980
-0.06(-1.94%)
Aug 10, 2022
2.820
3.290
2.730
3.100
1,620,272
+0.45(+16.98%)
Aug 09, 2022
2.750
2.750
2.600
2.650
701,008
-0.09(-3.28%)
Aug 08, 2022
2.670
2.790
2.670
2.740
262,941
+0.08(+3.01%)
Aug 05, 2022
2.630
2.710
2.600
2.660
236,406
-0.02(-0.75%)
Aug 04, 2022
2.740
2.800
2.670
2.680
251,978
-0.07(-2.55%)
Aug 03, 2022
2.600
2.780
2.600
2.750
321,899
+0.16(+6.18%)
Aug 02, 2022
2.500
2.600
2.500
2.590
336,510
+0.04(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.