Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blacksky Technology Inc
(NY:
BKSY
)
1.190
-0.030 (-2.46%)
Streaming Delayed Price
Updated: 1:03 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.720
3.000
2.830
691,724
+0.14(+5.20%)
Jan 28, 2022
2.640
2.750
2.550
2.690
338,229
+0.07(+2.67%)
Jan 27, 2022
2.940
2.980
2.600
2.620
579,375
-0.31(-10.58%)
Jan 26, 2022
2.880
3.120
2.820
2.930
450,546
+0.12(+4.27%)
Jan 25, 2022
2.780
2.870
2.710
2.810
493,243
+0.01(+0.36%)
Jan 24, 2022
2.700
2.810
2.460
2.800
925,970
+0.06(+2.19%)
Jan 21, 2022
2.930
2.968
2.725
2.740
671,722
-0.24(-8.05%)
Jan 20, 2022
2.980
3.150
2.960
2.980
487,543
+0.04(+1.36%)
Jan 19, 2022
3.060
3.120
2.930
2.940
434,819
+0.02(+0.68%)
Jan 18, 2022
3.230
3.270
2.920
2.920
665,593
-0.36(-10.98%)
Jan 14, 2022
3.280
0
+0.02(+0.61%)
Jan 13, 2022
3.460
3.540
3.220
3.260
646,432
-0.21(-6.05%)
Jan 12, 2022
3.540
3.680
3.400
3.470
806,699
+0.02(+0.58%)
Jan 11, 2022
3.580
3.754
3.430
3.450
1,350,758
-0.12(-3.36%)
Jan 10, 2022
3.900
3.940
3.450
3.570
1,394,019
-0.35(-8.93%)
Jan 07, 2022
3.950
4.128
3.790
3.920
648,924
-0.03(-0.76%)
Jan 06, 2022
4.310
4.330
3.900
3.950
1,218,569
-0.30(-7.06%)
Jan 05, 2022
4.900
4.930
4.170
4.250
970,355
-0.70(-14.14%)
Jan 04, 2022
4.700
5.010
4.620
4.950
783,906
+0.27(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.