Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.770
+0.140 (+3.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.920
7.090
6.780
7.060
216,951
+0.11(+1.58%)
Feb 25, 2022
6.990
7.000
6.870
6.950
157,225
+0.04(+0.58%)
Feb 24, 2022
6.440
6.950
6.440
6.910
207,582
+0.24(+3.60%)
Feb 23, 2022
6.710
6.765
6.600
6.670
202,241
+0.02(+0.30%)
Feb 22, 2022
6.760
6.820
6.560
6.650
264,952
-0.15(-2.21%)
Feb 18, 2022
6.800
0
-0.08(-1.16%)
Feb 17, 2022
6.660
6.910
6.593
6.880
322,925
+0.24(+3.61%)
Feb 16, 2022
6.600
6.682
6.510
6.640
118,822
+0.02(+0.30%)
Feb 15, 2022
6.350
6.630
6.350
6.620
196,415
+0.32(+5.08%)
Feb 14, 2022
6.290
6.460
6.200
6.300
644,924
+0.07(+1.12%)
Feb 11, 2022
6.130
6.430
6.130
6.230
314,443
+0.07(+1.14%)
Feb 10, 2022
6.190
6.430
6.120
6.160
274,650
-0.14(-2.22%)
Feb 09, 2022
6.260
6.332
6.138
6.300
256,679
+0.11(+1.78%)
Feb 08, 2022
5.970
6.240
5.945
6.190
232,532
+0.23(+3.86%)
Feb 07, 2022
5.710
5.975
5.660
5.960
293,526
+0.29(+5.11%)
Feb 04, 2022
5.780
5.880
5.600
5.670
292,539
-0.15(-2.58%)
Feb 03, 2022
5.850
5.810
5.820
203,916
-0.05(-0.85%)
Feb 02, 2022
5.990
6.080
5.775
5.870
215,556
-0.12(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.