Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marqeta Inc Cl A
(NQ:
MQ
)
5.540
-0.030 (-0.54%)
Streaming Delayed Price
Updated: 12:26 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
11.04
11.18
9.990
10.47
22,073,528
-0.53(-4.82%)
May 27, 2022
10.75
11.16
10.64
11.00
11,118,291
-0.04(-0.36%)
May 26, 2022
9.950
11.06
9.850
11.04
11,615,632
+1.14(+11.52%)
May 25, 2022
9.320
9.940
9.225
9.900
7,500,966
+0.51(+5.43%)
May 24, 2022
9.700
9.700
9.060
9.390
9,019,511
-0.34(-3.49%)
May 23, 2022
9.660
9.980
9.381
9.730
8,519,653
-0.11(-1.12%)
May 20, 2022
9.940
10.08
9.290
9.840
8,244,463
+0.00(+0.00%)
May 19, 2022
9.040
10.09
8.960
9.840
10,414,155
+0.74(+8.13%)
May 18, 2022
9.000
9.490
8.870
9.100
10,531,512
-0.12(-1.30%)
May 17, 2022
8.880
9.265
8.630
9.220
9,321,575
+0.51(+5.86%)
May 16, 2022
8.640
9.140
8.405
8.710
8,574,290
-0.14(-1.58%)
May 13, 2022
8.150
8.990
8.150
8.850
14,134,126
+0.97(+12.31%)
May 12, 2022
6.090
8.470
6.050
7.880
26,964,816
+1.25(+18.85%)
May 11, 2022
6.800
7.310
6.390
6.630
18,186,700
-0.40(-5.69%)
May 10, 2022
7.290
7.690
6.520
7.030
12,206,508
-0.18(-2.50%)
May 09, 2022
7.580
7.730
7.025
7.210
12,214,633
-0.62(-7.92%)
May 06, 2022
8.900
8.910
7.750
7.830
11,499,715
-1.20(-13.29%)
May 05, 2022
9.480
9.500
8.805
9.030
6,891,776
-0.63(-6.52%)
May 04, 2022
9.490
9.705
8.610
9.660
9,828,135
+0.37(+3.98%)
May 03, 2022
9.680
9.960
9.250
9.290
5,076,718
-0.46(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.