Monterey Capital Acquisition Corp Cl A (NQ: MCAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2022 | 9.850 | 0 | -0.02(-0.20%) | |||
| Aug 12, 2022 | 9.870 | 0 | -0.02(-0.15%) | |||
| Aug 09, 2022 | 9.885 | 32 | -0.04(-0.35%) | |||
| Aug 05, 2022 | 9.920 | 158 | +0.07(+0.71%) | |||
| Aug 03, 2022 | 9.850 | 76 | -0.04(-0.40%) | |||
| Aug 02, 2022 | 9.920 | 10.16 | 9.890 | 9.890 | 19,500 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
