Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0599 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.3299 0.2101 0.2900 90,604 -0.01(-3.33%)
Nov 29, 2022 0.3538 0.3538 0.3000 0.3000 1,692 -0.03(-8.26%)
Nov 28, 2022 0.3524 0.3524 0.2423 0.3270 12,166 -0.02(-6.54%)
Nov 23, 2022 0.3499 0 +0.02(+5.97%)
Nov 22, 2022 0.4500 0.4500 0.3300 0.3302 17,807 -0.06(-16.34%)
Nov 21, 2022 0.3899 0.4300 0.3627 0.3947 9,720 -0.03(-6.67%)
Nov 18, 2022 0.3643 0.4900 0.3643 0.4229 13,613 +0.02(+4.42%)
Nov 17, 2022 0.4050 0.4050 0.4050 0.4050 500 +0.04(+12.19%)
Nov 16, 2022 0.4401 0.4401 0.3313 0.3610 146,295 -0.11(-23.19%)
Nov 15, 2022 0.4999 0.5000 0.4402 0.4700 33,800 -0.05(-9.62%)
Nov 14, 2022 0.5200 0.5200 0.5200 0.5200 100 +0.01(+1.96%)
Nov 11, 2022 0.4600 0.5100 0.4399 0.5100 31,731 +0.01(+2.00%)
Nov 10, 2022 0.4600 0.5124 0.4400 0.5000 20,000 +0.04(+8.70%)
Nov 08, 2022 0.4600 0 -0.05(-10.23%)
Nov 07, 2022 0.5123 0.5124 0.5111 0.5124 3,051 +0.01(+2.48%)
Nov 04, 2022 0.4780 0.5000 0.4778 0.5000 902 -0.05(-9.07%)
Nov 03, 2022 0.4721 0.5499 0.4721 0.5499 1,309 -0.00(-0.02%)
Nov 02, 2022 0.5000 0.5500 0.4721 0.5500 5,500 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.