Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SC Pharmaceuticals Inc
(NQ:
SCPH
)
4.490
+0.140 (+3.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.960
7.225
6.880
7.170
250,330
+0.21(+3.02%)
Dec 29, 2022
6.600
6.980
6.530
6.960
244,122
+0.38(+5.78%)
Dec 28, 2022
6.290
6.620
6.190
6.580
286,665
+0.28(+4.44%)
Dec 27, 2022
6.440
6.440
6.020
6.300
272,262
+0.11(+1.78%)
Dec 23, 2022
6.380
6.410
6.080
6.190
135,876
-0.19(-2.98%)
Dec 22, 2022
6.350
6.400
6.032
6.380
161,973
-0.05(-0.78%)
Dec 21, 2022
6.070
6.550
5.970
6.430
227,578
+0.36(+5.93%)
Dec 20, 2022
6.180
6.295
5.908
6.070
210,423
-0.15(-2.41%)
Dec 19, 2022
6.410
6.410
6.150
6.220
184,167
-0.16(-2.51%)
Dec 16, 2022
6.430
6.630
6.140
6.380
134,763
-0.10(-1.54%)
Dec 15, 2022
6.300
6.485
5.990
6.480
169,583
+0.15(+2.37%)
Dec 14, 2022
6.430
6.656
6.250
6.330
289,237
-0.10(-1.56%)
Dec 13, 2022
6.670
6.830
6.240
6.430
254,377
-0.06(-0.92%)
Dec 12, 2022
6.550
6.550
6.380
6.490
228,191
-0.03(-0.46%)
Dec 09, 2022
6.800
6.905
6.400
6.520
274,877
-0.32(-4.68%)
Dec 08, 2022
6.830
7.130
6.720
6.840
217,585
+0.03(+0.44%)
Dec 07, 2022
6.590
6.860
6.590
6.810
193,957
+0.11(+1.64%)
Dec 06, 2022
6.900
6.950
6.650
6.700
186,046
-0.20(-2.90%)
Dec 05, 2022
6.930
7.097
6.800
6.900
178,817
-0.15(-2.13%)
Dec 02, 2022
7.080
7.480
6.940
7.050
357,786
-0.07(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.