Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Offerpad Solutions Inc
(NY:
OPAD
)
5.980
+0.100 (+1.70%)
Streaming Delayed Price
Updated: 12:36 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.311
8.155
6.915
7.905
49,871
+0.68(+9.38%)
Mar 30, 2023
7.650
8.112
7.050
7.227
24,984
-0.47(-6.08%)
Mar 29, 2023
8.162
8.250
7.644
7.695
16,868
-0.24(-3.04%)
Mar 28, 2023
8.313
8.313
7.575
7.936
14,193
+0.02(+0.25%)
Mar 27, 2023
7.809
8.700
7.740
7.917
27,546
+0.11(+1.38%)
Mar 24, 2023
7.950
8.025
7.518
7.809
26,233
+0.08(+1.01%)
Mar 23, 2023
7.650
8.475
7.650
7.731
23,877
+0.06(+0.78%)
Mar 22, 2023
9.021
9.021
7.650
7.671
31,101
-1.03(-11.89%)
Mar 21, 2023
8.400
9.000
8.044
8.706
29,802
+0.75(+9.49%)
Mar 20, 2023
8.700
8.850
7.500
7.952
45,747
-0.95(-10.65%)
Mar 17, 2023
8.591
8.985
8.095
8.899
71,008
+0.28(+3.29%)
Mar 16, 2023
8.535
8.927
7.928
8.616
23,331
+0.36(+4.42%)
Mar 15, 2023
8.100
8.738
7.500
8.252
47,208
+0.18(+2.19%)
Mar 14, 2023
8.550
8.700
7.593
8.075
35,968
+0.54(+7.17%)
Mar 13, 2023
6.920
7.800
6.601
7.535
45,119
+1.00(+15.37%)
Mar 10, 2023
7.050
7.050
6.315
6.531
67,141
-0.37(-5.37%)
Mar 09, 2023
8.389
8.400
6.755
6.902
56,490
-1.05(-13.19%)
Mar 08, 2023
8.250
8.535
7.950
7.950
43,359
-0.57(-6.69%)
Mar 07, 2023
9.088
9.486
8.436
8.520
18,324
-0.46(-5.18%)
Mar 06, 2023
9.450
10.20
8.899
8.985
30,354
-0.13(-1.42%)
Mar 03, 2023
8.527
9.338
8.250
9.114
35,307
+0.94(+11.51%)
Mar 02, 2023
8.698
8.721
7.816
8.174
51,433
-0.26(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.