Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Expensify, Inc. - Class A Common Stock
(NQ:
EXFY
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.780
7.910
7.515
7.590
316,358
-0.22(-2.82%)
Apr 27, 2023
7.780
7.830
7.560
7.810
258,668
+0.21(+2.76%)
Apr 26, 2023
7.680
7.840
7.530
7.600
232,395
+0.09(+1.20%)
Apr 25, 2023
7.990
8.025
7.490
7.510
225,467
-0.53(-6.59%)
Apr 24, 2023
8.450
8.470
8.000
8.040
175,997
-0.41(-4.85%)
Apr 21, 2023
8.340
8.635
8.170
8.450
255,434
+0.14(+1.68%)
Apr 20, 2023
8.170
8.600
8.170
8.310
410,694
+0.03(+0.36%)
Apr 19, 2023
7.990
8.360
7.970
8.280
271,791
+0.20(+2.48%)
Apr 18, 2023
8.180
8.180
7.900
8.080
362,094
+0.00(+0.00%)
Apr 17, 2023
8.190
8.339
8.045
8.080
197,889
-0.13(-1.58%)
Apr 14, 2023
8.070
8.435
7.970
8.210
170,622
+0.12(+1.48%)
Apr 13, 2023
8.010
8.240
8.010
8.090
176,458
+0.18(+2.28%)
Apr 12, 2023
8.400
8.690
7.860
7.910
339,873
-0.48(-5.72%)
Apr 11, 2023
8.190
8.500
7.770
8.390
451,429
+0.59(+7.56%)
Apr 10, 2023
7.850
7.860
7.690
7.800
373,433
-0.14(-1.76%)
Apr 06, 2023
7.860
7.970
7.530
7.940
243,793
+0.16(+2.06%)
Apr 05, 2023
8.100
8.100
7.760
7.780
276,184
-0.36(-4.42%)
Apr 04, 2023
8.190
8.270
8.020
8.140
229,834
-0.07(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.