Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esports Entertainment Group Inc
(NQ:
GMBL
)
1.860
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.070
2.078
1.850
1.960
134,567
-0.08(-3.92%)
Apr 27, 2023
1.910
2.090
1.910
2.040
89,809
+0.13(+6.81%)
Apr 26, 2023
1.900
1.970
1.880
1.910
68,805
+0.00(+0.00%)
Apr 25, 2023
1.930
1.984
1.850
1.910
93,396
-0.02(-1.04%)
Apr 24, 2023
2.040
2.050
1.900
1.930
124,606
-0.09(-4.46%)
Apr 21, 2023
2.110
2.137
2.010
2.020
91,755
-0.08(-3.81%)
Apr 20, 2023
2.360
2.400
2.080
2.100
249,905
-0.33(-13.58%)
Apr 19, 2023
2.380
2.530
2.310
2.430
309,608
-0.01(-0.41%)
Apr 18, 2023
2.060
3.290
2.060
2.440
7,296,893
+0.35(+17.03%)
Apr 17, 2023
1.990
2.090
1.970
2.085
86,999
+0.11(+5.84%)
Apr 14, 2023
2.120
2.200
1.960
1.970
217,750
-0.15(-7.09%)
Apr 13, 2023
2.060
2.179
2.060
2.120
72,521
+0.07(+3.43%)
Apr 12, 2023
2.280
2.300
1.990
2.050
196,777
-0.20(-8.89%)
Apr 11, 2023
2.340
2.490
2.230
2.250
310,194
-0.08(-3.43%)
Apr 10, 2023
2.290
2.530
2.070
2.330
234,509
+0.08(+3.56%)
Apr 06, 2023
2.080
2.390
2.080
2.250
218,529
+0.13(+6.13%)
Apr 05, 2023
2.140
2.190
2.060
2.120
81,687
-0.02(-0.93%)
Apr 04, 2023
2.250
2.340
2.120
2.140
118,780
-0.11(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.