Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
0.2318
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.130
1.170
1.100
1.170
33,719
+0.05(+4.46%)
Jul 28, 2023
1.110
1.138
1.090
1.120
57,636
+0.01(+0.90%)
Jul 27, 2023
1.180
1.180
1.080
1.110
41,145
-0.05(-4.31%)
Jul 26, 2023
1.130
1.170
1.110
1.160
46,492
+0.02(+1.75%)
Jul 25, 2023
1.160
1.210
1.100
1.140
37,500
-0.04(-3.39%)
Jul 24, 2023
1.260
1.310
1.150
1.180
68,605
-0.08(-6.35%)
Jul 21, 2023
1.240
1.267
1.200
1.260
54,304
+0.02(+1.61%)
Jul 20, 2023
1.260
1.295
1.210
1.240
50,311
-0.04(-3.13%)
Jul 19, 2023
1.300
1.346
1.210
1.280
61,689
+0.00(+0.00%)
Jul 18, 2023
1.300
1.370
1.280
1.280
34,762
-0.05(-3.76%)
Jul 17, 2023
1.320
1.360
1.270
1.330
70,229
+0.01(+0.76%)
Jul 14, 2023
1.380
1.409
1.310
1.320
63,329
-0.06(-4.35%)
Jul 13, 2023
1.390
1.429
1.355
1.380
61,084
-0.04(-2.82%)
Jul 12, 2023
1.420
1.430
1.350
1.420
80,527
+0.01(+0.71%)
Jul 11, 2023
1.400
1.450
1.360
1.410
61,223
-0.03(-2.08%)
Jul 10, 2023
1.430
1.470
1.390
1.440
54,948
+0.05(+3.60%)
Jul 07, 2023
1.440
1.470
1.370
1.390
97,224
-0.03(-2.11%)
Jul 06, 2023
1.450
1.460
1.350
1.420
108,301
-0.01(-0.70%)
Jul 05, 2023
1.490
1.490
1.410
1.430
73,887
-0.04(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.