Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evogene Ltd Ord
(NQ:
EVGN
)
0.6589
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.8400
0.8500
0.8117
0.8400
125,562
-0.01(-1.18%)
Dec 28, 2023
0.8100
0.8600
0.8098
0.8500
188,884
+0.01(+0.65%)
Dec 27, 2023
0.8359
0.8864
0.8097
0.8445
138,868
-0.03(-3.49%)
Dec 26, 2023
0.8600
0.8800
0.8178
0.8750
153,418
+0.01(+0.57%)
Dec 22, 2023
0.8200
0.8900
0.8153
0.8700
197,466
+0.03(+3.42%)
Dec 21, 2023
0.8789
0.8885
0.7800
0.8412
179,824
-0.02(-1.89%)
Dec 20, 2023
0.8000
0.9600
0.7937
0.8574
733,082
+0.09(+11.34%)
Dec 19, 2023
0.6800
0.8000
0.6811
0.7701
443,383
+0.10(+14.94%)
Dec 18, 2023
0.6516
0.6889
0.6473
0.6700
145,495
-0.02(-2.25%)
Dec 15, 2023
0.6724
0.7008
0.6600
0.6854
116,434
+0.03(+3.85%)
Dec 14, 2023
0.6966
0.6999
0.6500
0.6600
90,116
-0.01(-1.52%)
Dec 13, 2023
0.6800
0.7100
0.6475
0.6702
93,158
+0.01(+0.78%)
Dec 12, 2023
0.6800
0.6919
0.6600
0.6650
120,749
-0.06(-7.66%)
Dec 11, 2023
0.7500
0.7744
0.6577
0.7202
155,283
-0.08(-10.28%)
Dec 08, 2023
0.8053
0.8530
0.7820
0.8027
12,917
-0.00(-0.36%)
Dec 07, 2023
0.7650
0.8300
0.7650
0.8056
188,273
-0.03(-4.11%)
Dec 06, 2023
0.8221
0.8600
0.8221
0.8401
323,587
-0.00(-0.10%)
Dec 05, 2023
0.7675
0.8500
0.7500
0.8409
430,328
+0.11(+15.19%)
Dec 04, 2023
0.6800
0.7611
0.6800
0.7300
155,060
+0.04(+5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.