Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esports Entertainment Group Inc
(NQ:
GMBL
)
1.860
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.060
2.170
2.030
2.090
236,485
+0.07(+3.47%)
Mar 30, 2023
2.020
2.150
1.960
2.020
158,421
+0.03(+1.51%)
Mar 29, 2023
1.970
2.040
1.880
1.990
114,945
+0.02(+1.02%)
Mar 28, 2023
2.140
2.150
1.880
1.970
186,002
-0.12(-5.74%)
Mar 27, 2023
1.930
2.290
1.930
2.090
377,180
+0.15(+7.73%)
Mar 24, 2023
1.920
1.980
1.870
1.940
70,227
+0.02(+1.04%)
Mar 23, 2023
1.920
1.990
1.880
1.920
93,356
+0.00(+0.00%)
Mar 22, 2023
2.180
2.220
1.910
1.920
168,374
-0.22(-10.28%)
Mar 21, 2023
2.000
2.220
2.000
2.140
311,331
+0.18(+9.18%)
Mar 20, 2023
1.880
1.970
1.860
1.960
124,435
+0.08(+4.26%)
Mar 17, 2023
2.010
2.030
1.880
1.880
116,535
-0.15(-7.39%)
Mar 16, 2023
1.820
2.070
1.810
2.030
260,700
+0.15(+7.98%)
Mar 15, 2023
1.840
1.940
1.800
1.880
205,181
-0.04(-2.08%)
Mar 14, 2023
2.060
2.120
1.780
1.920
231,573
-0.03(-1.54%)
Mar 13, 2023
1.790
2.130
1.660
1.950
271,379
+0.06(+3.17%)
Mar 10, 2023
1.900
1.934
1.740
1.890
324,263
-0.12(-5.97%)
Mar 09, 2023
2.110
2.200
1.930
2.010
387,604
-0.11(-5.19%)
Mar 08, 2023
2.140
2.150
2.040
2.120
312,859
-0.11(-4.93%)
Mar 07, 2023
2.330
2.350
2.150
2.230
519,460
-0.16(-6.69%)
Mar 06, 2023
2.440
2.490
2.220
2.390
497,668
+0.00(+0.00%)
Mar 03, 2023
2.390
2.540
2.350
2.390
551,607
-0.01(-0.42%)
Mar 02, 2023
2.660
2.680
2.360
2.400
792,669
-0.35(-12.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.