Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unity Biotechnology Inc
(NQ:
UBX
)
1.480
+0.010 (+0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.700
1.732
1.630
1.630
525,178
-0.07(-4.12%)
Mar 30, 2023
1.700
1.820
1.680
1.700
645,624
+0.03(+1.80%)
Mar 29, 2023
1.730
1.760
1.640
1.670
582,567
-0.08(-4.57%)
Mar 28, 2023
1.950
2.020
1.650
1.750
1,896,961
-0.20(-10.26%)
Mar 27, 2023
2.220
2.710
1.940
1.950
5,999,699
-2.20(-53.01%)
Mar 24, 2023
4.160
4.250
4.000
4.150
129,621
+0.05(+1.22%)
Mar 23, 2023
4.000
4.370
3.950
4.100
259,084
+0.09(+2.24%)
Mar 22, 2023
4.130
4.230
3.970
4.010
233,114
-0.11(-2.67%)
Mar 21, 2023
3.530
4.250
3.500
4.120
652,394
+0.71(+20.82%)
Mar 20, 2023
3.680
3.780
3.300
3.410
433,679
-0.37(-9.79%)
Mar 17, 2023
3.950
4.010
3.740
3.780
177,399
-0.27(-6.67%)
Mar 16, 2023
4.160
4.160
3.900
4.050
132,966
-0.10(-2.41%)
Mar 15, 2023
4.010
4.235
3.950
4.150
156,955
-0.02(-0.48%)
Mar 14, 2023
4.000
4.210
3.945
4.170
126,833
+0.24(+6.11%)
Mar 13, 2023
3.690
4.000
3.670
3.930
187,019
+0.14(+3.56%)
Mar 10, 2023
4.050
4.150
3.745
3.795
210,512
-0.22(-5.60%)
Mar 09, 2023
4.370
4.370
3.965
4.020
218,813
-0.41(-9.26%)
Mar 08, 2023
4.750
4.860
4.350
4.430
214,013
-0.36(-7.52%)
Mar 07, 2023
4.650
5.105
4.570
4.790
356,767
+0.14(+3.01%)
Mar 06, 2023
4.560
4.680
4.520
4.650
211,697
+0.06(+1.31%)
Mar 03, 2023
4.600
4.630
4.476
4.590
115,174
+0.02(+0.44%)
Mar 02, 2023
4.410
4.590
4.250
4.570
154,301
+0.07(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.