Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.400
-0.160 (-3.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.960
7.110
6.670
6.900
251,125
+0.00(+0.00%)
Feb 28, 2024
7.300
7.320
6.870
6.900
330,814
-0.45(-6.12%)
Feb 27, 2024
7.540
7.868
7.080
7.350
622,708
-0.19(-2.52%)
Feb 26, 2024
7.000
7.700
6.935
7.540
637,825
+0.56(+8.02%)
Feb 23, 2024
6.700
6.980
6.600
6.980
242,904
+0.28(+4.18%)
Feb 22, 2024
6.790
6.985
6.610
6.700
241,434
-0.05(-0.74%)
Feb 21, 2024
6.690
6.950
6.480
6.750
212,835
+0.01(+0.15%)
Feb 20, 2024
7.100
7.500
6.160
6.740
477,041
-0.27(-3.85%)
Feb 16, 2024
6.490
7.030
6.490
7.010
314,348
+0.52(+8.01%)
Feb 15, 2024
6.100
6.530
5.990
6.490
232,872
+0.34(+5.53%)
Feb 14, 2024
6.440
6.440
5.840
6.150
406,499
-0.16(-2.54%)
Feb 13, 2024
6.300
7.030
6.120
6.310
508,107
-0.17(-2.62%)
Feb 12, 2024
6.210
6.520
6.030
6.480
497,361
+0.28(+4.52%)
Feb 09, 2024
5.280
6.330
5.280
6.200
832,805
+0.92(+17.42%)
Feb 08, 2024
5.010
5.450
4.969
5.280
377,279
+0.38(+7.76%)
Feb 07, 2024
4.530
5.035
4.400
4.900
457,740
+0.60(+13.95%)
Feb 06, 2024
4.250
4.410
4.250
4.300
126,646
+0.01(+0.23%)
Feb 05, 2024
4.420
4.490
4.250
4.290
94,688
-0.13(-2.94%)
Feb 02, 2024
4.240
4.470
4.130
4.420
160,654
+0.12(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.